Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 21, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 20, 2015	0.0018	0.0019	0.0018	0.0019	100,000	+0.00(+5.56%)
Jul 02, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jun 25, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 15, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 10, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jun 04, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 27, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 21, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 18, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 15, 2015	0.0020	0.0020	0.0020	0.0020	500,000	+0.00(+0.00%)
May 13, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 11, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 06, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 05, 2015	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+25.00%)
May 04, 2015	0.0017	0.0017	0.0016	0.0016	110,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.