Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0140 0.0160 0.0140 0.0158 2,263,090 +0.00(+12.86%)
Jul 30, 2019 0.0158 0.0170 0.0139 0.0140 3,244,390 -0.00(-16.17%)
Jul 29, 2019 0.0162 0.0170 0.0151 0.0167 1,724,691 +0.00(+8.44%)
Jul 26, 2019 0.0150 0.0170 0.0150 0.0154 1,768,100 -0.00(-6.67%)
Jul 25, 2019 0.0154 0.0170 0.0146 0.0165 2,807,110 +0.00(+7.14%)
Jul 24, 2019 0.0140 0.0160 0.0137 0.0154 2,123,286 +0.00(+12.41%)
Jul 23, 2019 0.0132 0.0148 0.0129 0.0137 1,203,225 -0.00(-5.52%)
Jul 22, 2019 0.0140 0.0172 0.0121 0.0145 3,129,100 -0.00(-8.23%)
Jul 19, 2019 0.0171 0.0179 0.0140 0.0158 2,019,600 -0.00(-5.39%)
Jul 18, 2019 0.0178 0.0180 0.0166 0.0167 2,593,605 -0.00(-4.57%)
Jul 17, 2019 0.0155 0.0175 0.0149 0.0175 2,445,449 +0.00(+13.64%)
Jul 16, 2019 0.0149 0.0155 0.0139 0.0154 1,801,610 +0.00(+3.36%)
Jul 15, 2019 0.0120 0.0150 0.0120 0.0149 2,958,158 +0.00(+11.19%)
Jul 12, 2019 0.0126 0.0134 0.0125 0.0134 1,407,400 +0.00(+6.35%)
Jul 11, 2019 0.0125 0.0130 0.0123 0.0126 1,186,494 +0.00(+0.80%)
Jul 10, 2019 0.0124 0.0130 0.0118 0.0125 1,379,403 +0.00(+2.46%)
Jul 09, 2019 0.0119 0.0130 0.0118 0.0122 1,744,697 +0.00(+5.17%)
Jul 08, 2019 0.0110 0.0125 0.0110 0.0116 1,297,156 +0.00(+2.65%)
Jul 05, 2019 0.0110 0.0127 0.0110 0.0113 1,223,800 -0.00(-0.88%)
Jul 03, 2019 0.0117 0.0127 0.0110 0.0114 427,000 +0.00(+0.88%)
Jul 02, 2019 0.0128 0.0128 0.0111 0.0113 822,849 -0.00(-2.59%)
Jul 01, 2019 0.0110 0.0125 0.0110 0.0116 1,614,023 -0.00(-5.69%)
Jun 28, 2019 0.0110 0.0135 0.0110 0.0123 1,113,200 +0.00(+2.50%)
Jun 27, 2019 0.0130 0.0130 0.0110 0.0120 891,276 +0.00(+0.00%)
Jun 26, 2019 0.0110 0.0130 0.0110 0.0120 1,324,224 +0.00(+7.14%)
Jun 25, 2019 0.0131 0.0134 0.0100 0.0112 3,568,393 -0.00(-13.85%)
Jun 24, 2019 0.0140 0.0140 0.0116 0.0130 3,418,929 -0.00(-7.14%)
Jun 21, 2019 0.0144 0.0144 0.0131 0.0140 744,500 +0.00(+1.45%)
Jun 20, 2019 0.0145 0.0149 0.0130 0.0138 754,232 -0.00(-0.72%)
Jun 19, 2019 0.0136 0.0149 0.0130 0.0139 648,489 +0.00(+2.96%)
Jun 18, 2019 0.0155 0.0158 0.0133 0.0135 1,406,228 -0.00(-3.57%)
Jun 17, 2019 0.0143 0.0150 0.0140 0.0140 811,408 -0.00(-5.41%)
Jun 14, 2019 0.0148 0.0150 0.0137 0.0148 1,312,000 +0.00(+0.68%)
Jun 13, 2019 0.0135 0.0150 0.0135 0.0147 716,176 +0.00(+7.30%)
Jun 12, 2019 0.0149 0.0150 0.0135 0.0137 1,073,280 -0.00(-8.05%)
Jun 11, 2019 0.0135 0.0150 0.0135 0.0149 749,200 +0.00(+10.37%)
Jun 10, 2019 0.0150 0.0153 0.0134 0.0135 984,360 -0.00(-10.00%)
Jun 07, 2019 0.0135 0.0151 0.0135 0.0150 424,600 +0.00(+7.91%)
Jun 06, 2019 0.0145 0.0157 0.0139 0.0139 373,217 -0.00(-6.08%)
Jun 05, 2019 0.0157 0.0157 0.0135 0.0148 214,132 +0.00(+0.00%)
Jun 04, 2019 0.0130 0.0148 0.0130 0.0148 612,815 +0.00(+5.71%)
Jun 03, 2019 0.0150 0.0158 0.0135 0.0140 796,959 -0.00(-2.78%)
May 31, 2019 0.0144 0.0149 0.0140 0.0144 856,100 -0.00(-0.69%)
May 30, 2019 0.0155 0.0156 0.0144 0.0145 770,765 -0.00(-4.61%)
May 29, 2019 0.0174 0.0186 0.0145 0.0152 517,914 +0.00(+2.70%)
May 28, 2019 0.0186 0.0186 0.0145 0.0148 1,104,711 -0.00(-4.52%)
May 24, 2019 0.0145 0.0157 0.0145 0.0155 689,900 +0.00(+4.03%)
May 23, 2019 0.0159 0.0159 0.0146 0.0149 605,603 -0.00(-4.49%)
May 22, 2019 0.0150 0.0159 0.0144 0.0156 936,549 +0.00(+7.59%)
May 21, 2019 0.0150 0.0150 0.0140 0.0145 1,206,397 -0.00(-3.33%)
May 20, 2019 0.0140 0.0150 0.0137 0.0150 622,352 +0.00(+6.38%)
May 17, 2019 0.0147 0.0147 0.0134 0.0141 2,032,400 -0.00(-2.76%)
May 16, 2019 0.0134 0.0147 0.0130 0.0145 664,300 +0.00(+6.62%)
May 15, 2019 0.0140 0.0140 0.0125 0.0136 1,309,093 -0.00(-2.16%)
May 14, 2019 0.0140 0.0140 0.0125 0.0139 1,205,028 -0.00(-0.71%)
May 13, 2019 0.0150 0.0163 0.0130 0.0140 1,813,877 -0.00(-6.67%)
May 10, 2019 0.0148 0.0154 0.0143 0.0150 528,200 +0.00(+0.67%)
May 09, 2019 0.0160 0.0165 0.0133 0.0149 684,084 -0.00(-6.29%)
May 08, 2019 0.0110 0.0160 0.0110 0.0159 483,452 -0.00(-1.85%)
May 07, 2019 0.0163 0.0163 0.0145 0.0162 474,751 +0.00(+3.85%)
May 06, 2019 0.0160 0.0164 0.0155 0.0156 335,015 -0.00(-4.88%)
May 03, 2019 0.0153 0.0164 0.0153 0.0164 354,800 +0.00(+5.13%)
May 02, 2019 0.0175 0.0175 0.0155 0.0156 443,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.