Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 50.80 50.80 50.80 0 -1.30(-2.50%)
Jul 08, 2015 52.10 52.10 52.10 0 -1.65(-3.07%)
Jun 30, 2015 53.75 53.75 53.75 10 -3.20(-5.62%)
Jun 25, 2015 56.95 56.95 56.95 0 -0.59(-1.03%)
Jun 03, 2015 57.54 57.54 57.54 0 +1.71(+3.06%)
Jun 01, 2015 55.83 55.83 55.83 0 -1.17(-2.05%)
May 28, 2015 57.00 57.00 57.00 0 +3.15(+5.85%)
May 26, 2015 53.85 53.85 53.85 0 -2.40(-4.27%)
May 20, 2015 56.25 56.25 56.25 0 -0.20(-0.35%)
May 19, 2015 56.45 56.45 56.45 56.45 925 +2.21(+4.07%)
May 12, 2015 54.24 54.24 54.24 0 +7.94(+17.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.