Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0080 0.0080 0.0080 0.0080 40,175 +0.00(+0.00%)
Jul 30, 2014 0.0080 0.0080 0.0080 0.0080 23,100 +0.00(+0.00%)
Jul 28, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 25, 2014 0.0085 0.0090 0.0080 0.0090 31,950 +0.00(+12.50%)
Jul 23, 2014 0.0080 0.0080 0.0080 0.0080 7,710 +0.00(+0.00%)
Jul 22, 2014 0.0080 0.0080 0.0080 0.0080 4,500 +0.00(+0.00%)
Jul 21, 2014 0.0080 0.0080 0.0080 0.0080 2,895 -0.00(-5.88%)
Jul 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 16, 2014 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0080 0.0080 0.0080 0.0080 13,071 +0.00(+0.00%)
Jul 14, 2014 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Jul 10, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2014 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Jul 08, 2014 0.0080 0.0080 0.0080 0.0080 23,990 +0.00(+0.00%)
Jul 07, 2014 0.0090 0.0090 0.0080 0.0080 10,700 +0.00(+0.00%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 01, 2014 0.0080 0.0095 0.0080 0.0095 26,385 +0.00(+18.75%)
Jun 30, 2014 0.0080 0.0080 0.0080 0.0080 31,720 +0.00(+0.00%)
Jun 27, 2014 0.0095 0.0095 0.0080 0.0080 103,410 +0.00(+0.00%)
Jun 25, 2014 0.0080 0.0080 0.0080 25 +0.00(+0.00%)
Jun 24, 2014 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+0.00%)
Jun 23, 2014 0.0094 0.0094 0.0080 0.0080 43,102 -0.00(-14.89%)
Jun 20, 2014 0.0080 0.0094 0.0080 0.0094 5,600 +0.00(+17.50%)
Jun 19, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,150 +0.00(+0.00%)
Jun 17, 2014 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0110 0.0080 0.0080 225,002 -0.00(-33.33%)
Jun 13, 2014 0.0120 0.0120 0.0120 0.0120 19,325 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0120 0.0100 0.0120 70,000 +0.00(+20.00%)
Jun 11, 2014 0.0101 0.0102 0.0100 0.0100 57,330 -0.00(-0.99%)
Jun 10, 2014 0.0100 0.0101 0.0100 0.0101 6,100 +0.00(+1.00%)
Jun 06, 2014 0.0110 0.0110 0.0100 0.0100 12,100 -0.00(-9.09%)
Jun 05, 2014 0.0120 0.0120 0.0110 0.0110 59,800 -0.00(-8.33%)
Jun 04, 2014 0.0120 0.0130 0.0120 0.0120 65,000 +0.00(+0.00%)
Jun 03, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-11.11%)
Jun 02, 2014 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
May 30, 2014 0.0120 0.0140 0.0110 0.0135 76,777 +0.00(+12.50%)
May 29, 2014 0.0100 0.0120 0.0100 0.0120 3,500 +0.00(+9.09%)
May 28, 2014 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
May 27, 2014 0.0110 0.0140 0.0110 0.0110 41,808 -0.00(-21.43%)
May 23, 2014 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
May 22, 2014 0.0111 0.0111 0.0111 0.0111 4,010 +0.00(+0.00%)
May 21, 2014 0.0111 0.0140 0.0111 0.0111 20,530 -0.00(-9.02%)
May 20, 2014 0.0121 0.0122 0.0121 0.0122 3,500 +0.00(+0.83%)
May 19, 2014 0.0139 0.0139 0.0102 0.0121 16,500 -0.00(-12.95%)
May 16, 2014 0.0120 0.0139 0.0100 0.0139 128,505 +0.00(+15.83%)
May 15, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-9.77%)
May 14, 2014 0.0120 0.0133 0.0120 0.0133 21,100 +0.00(+10.83%)
May 13, 2014 0.0120 0.0148 0.0120 0.0120 13,025 +0.00(+0.00%)
May 12, 2014 0.0120 0.0148 0.0120 0.0120 16,075 +0.00(+0.00%)
May 08, 2014 0.0120 0.0120 0.0120 0 -0.00(-9.77%)
May 07, 2014 0.0120 0.0148 0.0120 0.0133 25,524 +0.00(+10.83%)
May 06, 2014 0.0120 0.0148 0.0120 0.0120 50,281 +0.00(+0.00%)
May 05, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
May 02, 2014 0.0125 0.0125 0.0121 0.0121 142,400 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.