Indicators

Canterra Minerals Corp (OP: CTMCF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0462	0.0472	0.0462	0.0470	125,082	+0.00(+0.00%)
May 23, 2024	0.0475	0.0475	0.0456	0.0470	65,700	-0.00(-1.05%)
May 22, 2024	0.0470	0.0475	0.0458	0.0475	19,000	+0.00(+0.00%)
May 21, 2024	0.0480	0.0481	0.0473	0.0475	45,600	-0.00(-3.06%)
May 20, 2024	0.0500	0.0500	0.0485	0.0490	43,429	+0.00(+4.26%)
May 17, 2024	0.0477	0.0482	0.0470	0.0470	120,063	-0.00(-6.00%)
May 16, 2024	0.0480	0.0500	0.0480	0.0500	35,700	+0.00(+7.30%)
May 15, 2024	0.0441	0.0473	0.0400	0.0466	286,450	-0.00(-4.90%)
May 14, 2024	0.0550	0.0550	0.0490	0.0490	45,800	-0.01(-10.91%)
May 13, 2024	0.0556	0.0563	0.0550	0.0550	37,250	-0.00(-0.90%)
May 10, 2024	0.0555	0.0555	0.0555	0.0555	90,000	+0.00(+7.35%)
May 09, 2024	0.0545	0.0551	0.0517	0.0517	35,280	-0.00(-6.34%)
May 08, 2024	0.0540	0.0552	0.0540	0.0552	29,000	+0.00(+0.36%)
May 07, 2024	0.0560	0.0630	0.0540	0.0550	78,800	-0.00(-4.84%)
May 06, 2024	0.0550	0.0590	0.0540	0.0578	31,200	+0.00(+7.04%)
May 03, 2024	0.0540	0.0553	0.0540	0.0540	8,000	-0.00(-5.10%)
May 02, 2024	0.0575	0.0575	0.0555	0.0569	228,255	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.