Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9760 0.9800 0.8071 0.9700 76,036 +0.00(+0.08%)
Jul 28, 2023 0.8900 0.9694 0.8545 0.9692 56,054 +0.07(+7.69%)
Jul 27, 2023 0.9455 0.9610 0.8640 0.9000 189,407 -0.03(-3.13%)
Jul 26, 2023 0.9100 0.9291 0.8931 0.9291 60,081 +0.01(+0.99%)
Jul 25, 2023 0.8538 0.9200 0.8400 0.9200 31,317 +0.07(+8.24%)
Jul 24, 2023 0.8280 0.9000 0.8280 0.8500 20,233 +0.00(+0.09%)
Jul 21, 2023 0.7200 0.8500 0.7200 0.8492 53,636 +0.09(+11.74%)
Jul 20, 2023 0.7242 0.7600 0.7242 0.7600 7,850 +0.02(+3.39%)
Jul 19, 2023 0.6800 0.7404 0.6800 0.7351 15,422 +0.01(+1.39%)
Jul 18, 2023 0.7154 0.7412 0.7154 0.7250 15,206 -0.01(-1.85%)
Jul 17, 2023 0.6677 0.7430 0.6367 0.7387 65,952 +0.07(+10.30%)
Jul 14, 2023 0.6900 0.6928 0.6553 0.6697 64,834 -0.02(-3.01%)
Jul 13, 2023 0.6800 0.6984 0.6597 0.6905 26,216 -0.01(-1.30%)
Jul 12, 2023 0.6988 0.7123 0.6887 0.6996 26,980 -0.02(-2.89%)
Jul 11, 2023 0.7255 0.7260 0.6592 0.7204 47,392 +0.00(+0.06%)
Jul 10, 2023 0.7109 0.7341 0.7108 0.7200 34,898 +0.01(+2.03%)
Jul 07, 2023 0.6850 0.7340 0.6850 0.7057 19,939 -0.00(-0.03%)
Jul 06, 2023 0.6930 0.7059 0.6800 0.7059 3,525 +0.03(+3.81%)
Jul 05, 2023 0.6967 0.6967 0.6600 0.6800 34,039 -0.07(-9.33%)
Jul 03, 2023 0.7600 0.7600 0.7500 0.7500 5,300 -0.03(-3.28%)
Jun 30, 2023 0.7025 0.7754 0.6622 0.7754 50,593 +0.09(+12.38%)
Jun 29, 2023 0.5861 0.7010 0.5731 0.6900 29,129 +0.07(+11.76%)
Jun 28, 2023 0.5750 0.6174 0.5500 0.6174 27,895 -0.01(-2.00%)
Jun 27, 2023 0.5646 0.6300 0.5646 0.6300 44,325 +0.04(+6.24%)
Jun 26, 2023 0.5842 0.5930 0.5842 0.5930 16,000 +0.04(+6.71%)
Jun 23, 2023 0.5757 0.5757 0.5557 0.5557 6,833 +0.01(+2.11%)
Jun 22, 2023 0.5512 0.5569 0.5436 0.5442 9,100 -0.04(-6.19%)
Jun 21, 2023 0.5900 0.5900 0.5801 0.5801 2,664 +0.01(+1.97%)
Jun 20, 2023 0.5722 0.5900 0.5435 0.5689 30,966 -0.01(-1.64%)
Jun 16, 2023 0.5934 0.5934 0.5725 0.5784 35,308 -0.03(-4.82%)
Jun 15, 2023 0.5890 0.6248 0.5500 0.6077 15,423 +0.05(+9.63%)
Jun 14, 2023 0.5652 0.5660 0.5483 0.5543 30,750 -0.02(-3.43%)
Jun 13, 2023 0.5960 0.5960 0.5740 0.5740 4,484 +0.00(+0.51%)
Jun 12, 2023 0.5757 0.5757 0.5109 0.5711 35,253 +0.01(+1.64%)
Jun 09, 2023 0.5461 0.5719 0.5461 0.5619 22,605 +0.05(+9.19%)
Jun 08, 2023 0.5560 0.5560 0.5080 0.5146 12,927 -0.05(-9.59%)
Jun 07, 2023 0.5122 0.5692 0.5046 0.5692 28,302 +0.04(+6.57%)
Jun 06, 2023 0.4867 0.5460 0.4867 0.5341 73,624 +0.04(+7.90%)
Jun 05, 2023 0.4598 0.5199 0.4561 0.4950 35,400 +0.02(+3.23%)
Jun 02, 2023 0.4330 0.4937 0.4140 0.4795 31,771 +0.05(+12.72%)
Jun 01, 2023 0.4100 0.4291 0.4100 0.4254 13,006 +0.01(+2.51%)
May 31, 2023 0.4200 0.4200 0.4011 0.4150 20,141 +0.00(+1.10%)
May 30, 2023 0.4110 0.4200 0.4025 0.4105 49,080 -0.01(-2.12%)
May 26, 2023 0.4160 0.4194 0.3937 0.4194 97,535 +0.00(+0.33%)
May 25, 2023 0.4200 0.4300 0.4180 0.4180 15,008 -0.00(-0.48%)
May 24, 2023 0.4207 0.4293 0.4198 0.4200 29,710 -0.02(-5.60%)
May 23, 2023 0.4400 0.4528 0.4370 0.4449 18,700 +0.03(+8.51%)
May 22, 2023 0.3950 0.4398 0.3950 0.4100 25,514 +0.01(+3.48%)
May 19, 2023 0.3900 0.4048 0.3900 0.3962 37,486 +0.01(+2.59%)
May 18, 2023 0.3920 0.3954 0.3833 0.3862 10,025 -0.00(-0.03%)
May 17, 2023 0.3982 0.4042 0.3630 0.3863 68,518 -0.01(-2.84%)
May 16, 2023 0.4010 0.4010 0.3945 0.3976 16,050 -0.00(-0.60%)
May 15, 2023 0.4000 0.4200 0.3896 0.4000 52,582 -0.02(-4.99%)
May 12, 2023 0.4217 0.4319 0.4168 0.4210 15,276 -0.01(-2.09%)
May 11, 2023 0.4278 0.4420 0.4278 0.4300 24,087 +0.01(+2.07%)
May 10, 2023 0.4366 0.4366 0.4102 0.4213 23,628 -0.02(-3.64%)
May 09, 2023 0.4420 0.4420 0.4342 0.4372 14,016 -0.01(-1.97%)
May 08, 2023 0.4452 0.4510 0.4428 0.4460 8,331 -0.01(-1.28%)
May 05, 2023 0.4400 0.4608 0.4400 0.4518 32,370 +0.00(+0.80%)
May 04, 2023 0.4583 0.4590 0.4270 0.4482 103,920 -0.00(-0.95%)
May 03, 2023 0.4800 0.4800 0.4460 0.4525 110,515 -0.03(-5.87%)
May 02, 2023 0.4800 0.4850 0.4600 0.4807 88,537 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.