Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2609 0.2609 0.2609 0 +0.01(+4.03%)
Jul 21, 2017 0.2508 0.2508 0.2508 0 +0.00(+1.62%)
Jul 20, 2017 0.2468 0.2468 0.2468 0.2468 8,000 +0.00(+0.82%)
Jul 18, 2017 0.2448 0.2448 0.2448 0 -0.02(-8.66%)
Jul 17, 2017 0.2601 0.2684 0.2601 0.2680 10,500 -0.00(-0.67%)
Jul 05, 2017 0.2698 0.2698 0.2698 0 +0.01(+2.59%)
Jul 03, 2017 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jun 30, 2017 0.2630 0.2630 0.2630 0 +0.00(+1.54%)
Jun 19, 2017 0.2590 0.2590 0.2590 0 -0.07(-21.01%)
Jun 05, 2017 0.3279 0.3279 0.3279 13 -0.01(-2.93%)
Jun 02, 2017 0.3221 0.3378 0.3221 0.3378 43,311 +0.06(+21.38%)
Jun 01, 2017 0.2781 0.2783 0.2781 0.2783 10,500 -0.01(-3.44%)
May 31, 2017 0.3109 0.3110 0.2882 0.2882 6,500 -0.02(-7.51%)
May 26, 2017 0.3116 0.3116 0.3116 0 +0.01(+3.04%)
May 25, 2017 0.3000 0.3037 0.3000 0.3024 24,000 +0.03(+12.96%)
May 23, 2017 0.2677 0.2677 0.2677 0 +0.01(+4.00%)
May 16, 2017 0.2574 0.2574 0.2574 0 +0.00(+1.06%)
May 15, 2017 0.2547 0.2547 0.2547 0.2547 50,000 -0.00(-0.89%)
May 11, 2017 0.2570 0.2570 0.2570 0 -0.00(-1.53%)
May 08, 2017 0.2610 0.2610 0.2610 0 +0.03(+14.42%)
May 05, 2017 0.2280 0.2282 0.2210 0.2281 39,000 -0.02(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.