Indicators

Eskay Mining Corp (OP: ESKYF )

0.2934 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		0.0440	0.0440	0.0440	0	+0.01(+19.57%)
Jul 25, 2012	0.0368	0.0368	0.0368	0.0368	20,000	-0.01(-12.17%)
Jul 17, 2012		0.0419	0.0419	0.0419	0	+0.00(+13.55%)
Jul 16, 2012	0.0418	0.0418	0.0369	0.0369	32,000	+0.00(+0.27%)
Jul 12, 2012		0.0368	0.0368	0.0368	0	+0.00(+5.14%)
Jul 09, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Jul 03, 2012		0.0370	0.0370	0.0370	0	-0.01(-24.49%)
Jun 27, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jun 26, 2012	0.0490	0.0490	0.0490	0.0490	666	-0.00(-3.92%)
Jun 22, 2012		0.0510	0.0510	0.0510	0	-0.00(-5.56%)
Jun 12, 2012	0.0540	0.0540	0.0540	0.0540	0	+0.01(+35.00%)
Jun 11, 2012	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+4.71%)
Jun 08, 2012	0.0382	0.0382	0.0382	0.0382	2,000	-0.01(-13.18%)
Jun 07, 2012	0.0440	0.0440	0.0440	0.0440	22,000	+0.01(+22.22%)
Jun 04, 2012		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
May 24, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 23, 2012	0.0340	0.0340	0.0300	0.0300	160,000	-0.01(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.