Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8000 0.8000 0.8000 0.8000 2,310 -0.01(-1.84%)
Jul 29, 2019 0.8150 0.8150 0.8150 0 -0.01(-0.61%)
Jul 26, 2019 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Jul 25, 2019 0.8547 0.8547 0.8200 0.8200 118,322 -0.00(-0.06%)
Jul 24, 2019 0.8050 0.8205 0.8050 0.8205 1,623 -0.00(-0.24%)
Jul 23, 2019 0.8225 0.8225 0.8225 0.8225 450 +0.01(+1.17%)
Jul 19, 2019 0.8130 0.8130 0.8130 0 -0.01(-0.85%)
Jul 18, 2019 0.8200 0.8200 0.8200 0.8200 6,780 +0.00(+0.55%)
Jul 16, 2019 0.8155 0.8155 0.8155 0 +0.02(+1.94%)
Jul 15, 2019 0.8000 0.8000 0.8000 0.8000 417,958 +0.02(+2.24%)
Jul 12, 2019 0.7825 0.7825 0.7825 112 +0.00(+0.00%)
Jul 10, 2019 0.7825 0.7825 0.7825 0 +0.01(+1.76%)
Jul 08, 2019 0.7690 0.7690 0.7690 0 -0.03(-3.88%)
Jul 05, 2019 0.8203 0.8203 0.8000 0.8000 1,400 +0.01(+1.27%)
Jul 02, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 01, 2019 0.7800 0.8000 0.7800 0.8000 6,100 +0.03(+4.03%)
Jun 28, 2019 0.7690 0.7690 0.7690 0.7690 2,500 -0.01(-0.71%)
Jun 27, 2019 0.7745 0.7745 0.7745 0.7745 309 +0.02(+2.08%)
Jun 25, 2019 0.7587 0.7587 0.7587 0 +0.01(+1.70%)
Jun 24, 2019 0.7460 0.7460 0.7460 0.7460 300 -0.02(-2.11%)
Jun 20, 2019 0.7621 0.7621 0.7621 0 +0.05(+7.34%)
Jun 17, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 14, 2019 0.7197 0.7400 0.7100 0.7100 18,000 -0.04(-5.33%)
Jun 13, 2019 0.7600 0.7600 0.7500 0.7500 4,050 -0.01(-1.32%)
Jun 12, 2019 0.7600 0.7600 0.7600 0.7600 4,500 +0.01(+1.33%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 1,510 +0.02(+2.88%)
Jun 10, 2019 0.7200 0.7290 0.7200 0.7290 9,100 +0.01(+1.39%)
Jun 07, 2019 0.7059 0.7190 0.7059 0.7190 2,600 +0.01(+1.99%)
Jun 06, 2019 0.7050 0.7050 0.7050 0.7050 751 -0.01(-0.84%)
Jun 05, 2019 0.7110 0.7110 0.7110 0.7110 145 +0.03(+4.71%)
Jun 04, 2019 0.6790 0.6790 0.6790 0.6790 100 -0.03(-4.37%)
Jun 03, 2019 0.7100 0.7100 0.7100 0.7100 5,092 +0.00(+0.00%)
May 31, 2019 0.6700 0.7100 0.6700 0.7100 1,500 +0.00(+0.14%)
May 30, 2019 0.7090 0.7090 0.7090 0.7090 150 -0.01(-1.66%)
May 29, 2019 0.7284 0.7284 0.7000 0.7210 9,628 -0.01(-1.06%)
May 28, 2019 0.7205 0.7287 0.7000 0.7287 3,746 -0.00(-0.18%)
May 24, 2019 0.7390 0.7390 0.7300 0.7300 2,200 +0.00(+0.00%)
May 23, 2019 0.7627 0.7627 0.7294 0.7300 18,654 -0.05(-5.81%)
May 21, 2019 0.7750 0.7750 0.7750 0 -0.01(-1.31%)
May 20, 2019 0.7853 0.7853 0.7853 1 +0.00(+0.00%)
May 17, 2019 0.7914 0.7914 0.7853 0.7853 2,200 -0.04(-5.39%)
May 16, 2019 0.8300 0.8300 0.8300 0.8300 1,864 +0.03(+3.75%)
May 15, 2019 0.8050 0.8174 0.8000 0.8000 3,200 +0.02(+2.56%)
May 14, 2019 0.7818 0.7892 0.7800 0.7800 4,447 -0.03(-4.18%)
May 13, 2019 0.8140 0.8140 0.8140 0.8140 400 +0.02(+2.61%)
May 09, 2019 0.7933 0.7933 0.7933 0 -0.05(-5.78%)
May 08, 2019 0.8514 0.8514 0.8400 0.8420 12,379 -0.03(-3.22%)
May 07, 2019 0.8925 0.8925 0.8700 0.8700 509,560 -0.01(-1.58%)
May 06, 2019 0.8900 0.8900 0.8600 0.8840 17,637 -0.03(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.