Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.5519 0.5500 0.5500 9,750 +0.00(+0.00%)
Jul 27, 2018 70 +0.00(+0.00%)
Jul 26, 2018 0.5493 0.5493 0.5493 70 +0.03(+5.57%)
Jul 23, 2018 0.5203 0.5203 0.5203 0 +0.01(+1.15%)
Jul 19, 2018 0.5144 0.5144 0.5144 96 +0.01(+2.88%)
Jul 18, 2018 0.5000 0.5000 0.5000 0.5000 14,400 +0.00(+0.00%)
Jul 16, 2018 0.5000 0.5000 0.5000 40 -0.01(-1.96%)
Jul 11, 2018 0.5100 0.5100 0.5100 101 -0.01(-1.92%)
Jul 09, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 180 +0.00(+0.00%)
Jul 05, 2018 0.5240 0.5240 0.5100 0.5100 1,500 -0.04(-6.42%)
Jul 02, 2018 0.5450 0.5450 0.5450 0 +0.03(+6.34%)
Jun 28, 2018 0.5125 0.5125 0.5125 0 +0.01(+2.50%)
Jun 27, 2018 0.5000 0.5000 0.5000 0.5000 140 -0.04(-7.41%)
Jun 26, 2018 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.56%)
Jun 25, 2018 0.5184 0.5370 0.5184 0.5370 1,425 +0.01(+2.09%)
Jun 22, 2018 0.5260 0.5260 0.5260 0.5260 5,000 -0.00(-0.75%)
Jun 20, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2018 0.5400 0.5400 0.5300 0.5300 11,225 -0.01(-1.85%)
Jun 18, 2018 0.5600 0.5600 0.5400 0.5400 5,620 +0.00(+0.52%)
Jun 14, 2018 0.5372 0.5372 0.5372 27 -0.02(-3.81%)
Jun 13, 2018 0.5325 0.5585 0.5325 0.5585 405,440 +0.03(+5.38%)
Jun 12, 2018 0.5212 0.5300 0.5212 0.5300 27,002 +0.01(+1.92%)
Jun 11, 2018 0.5400 0.5400 0.5200 0.5200 6,900 +0.01(+1.84%)
Jun 08, 2018 0.5347 0.5347 0.5106 0.5106 3,100 -0.03(-5.44%)
Jun 07, 2018 0.5400 0.5400 0.5400 0.5400 2,500 +0.01(+1.89%)
Jun 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.30%)
Jun 04, 2018 0.5300 0.5370 0.5300 0.5370 6,996 +0.01(+1.90%)
Jun 01, 2018 0.5270 0.5270 0.5270 0.5270 1,000 +0.00(+0.76%)
May 31, 2018 0.5230 0.5230 0.5230 0.5230 2,000 -0.00(-0.38%)
May 30, 2018 0.5250 0.5250 0.5250 0.5250 4,100 +0.01(+2.16%)
May 29, 2018 0.5200 0.5300 0.5139 0.5139 115,320 -0.01(-1.17%)
May 25, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 24, 2018 0.4831 0.5057 0.4816 0.5000 31,388 +0.01(+1.83%)
May 23, 2018 0.4910 0.4910 0.4910 0.4910 606,900 +0.01(+1.97%)
May 18, 2018 0.4815 0.4815 0.4815 0 -0.02(-3.70%)
May 17, 2018 0.4800 0.5000 0.4800 0.5000 4,110 +0.02(+4.17%)
May 15, 2018 0.4800 0.4800 0.4800 0 -0.01(-1.54%)
May 14, 2018 0.4791 0.4875 0.4791 0.4875 19,453 +0.02(+3.72%)
May 10, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 09, 2018 0.4578 0.4800 0.4578 0.4800 11,000 +0.00(+0.00%)
May 08, 2018 0.4800 0.4800 0.4800 0.4800 1,035 +0.01(+2.81%)
May 07, 2018 0.4429 0.4669 0.4429 0.4669 1,300 +0.03(+6.11%)
May 04, 2018 0.4592 0.4592 0.4400 0.4400 13,500 -0.03(-5.58%)
May 03, 2018 0.4650 0.4660 0.4650 0.4660 4,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.