Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 +0.155 (+11.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6050 0.6095 0.6050 0.6095 5,230 +0.00(+0.74%)
Jul 28, 2017 0.6050 0.6050 0.6050 0.6050 14,543 -0.03(-4.43%)
Jul 27, 2017 0.6118 0.6330 0.6118 0.6330 7,407 +0.02(+2.93%)
Jul 26, 2017 0.6150 0.6362 0.6150 0.6150 47,000 -0.01(-2.32%)
Jul 25, 2017 0.6410 0.6410 0.6296 0.6296 5,025 -0.01(-0.85%)
Jul 24, 2017 0.6350 0.6350 0.6350 0.6350 11,022 -0.01(-1.55%)
Jul 21, 2017 0.6334 0.6500 0.6334 0.6450 2,291 +0.04(+5.74%)
Jul 20, 2017 0.6270 0.6270 0.6100 0.6100 2,528 -0.03(-3.94%)
Jul 19, 2017 0.6100 0.6350 0.6100 0.6350 9,259 +0.03(+4.10%)
Jul 18, 2017 0.6100 0.6300 0.6100 0.6100 202,685 -0.02(-3.17%)
Jul 17, 2017 0.6396 0.6396 0.6200 0.6300 19,014 +0.01(+1.61%)
Jul 14, 2017 0.6138 0.6200 0.6100 0.6200 21,325 +0.00(+0.00%)
Jul 13, 2017 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-0.94%)
Jul 06, 2017 0.6259 0.6259 0.6259 504 +0.00(+0.22%)
Jul 05, 2017 0.6201 0.6245 0.6201 0.6245 3,061 -0.01(-0.87%)
Jul 03, 2017 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2017 0.6300 0.6300 0.6300 0 -0.00(-0.40%)
Jun 28, 2017 0.6325 0.6325 0.6325 0 +0.00(+0.40%)
Jun 27, 2017 0.6505 0.6550 0.6300 0.6300 11,163 -0.03(-3.89%)
Jun 26, 2017 0.6555 0.6555 0.6555 0.6555 1,000 +0.02(+2.79%)
Jun 22, 2017 0.6377 0.6377 0.6377 0 +0.01(+1.22%)
Jun 21, 2017 0.6369 0.6369 0.6300 0.6300 5,725 -0.03(-3.89%)
Jun 19, 2017 0.6555 0.6555 0.6555 0 +0.01(+0.85%)
Jun 16, 2017 0.6500 0.6500 0.6500 0.6500 150 +0.02(+2.36%)
Jun 15, 2017 0.6350 0.6350 0.6350 0.6350 300 -0.01(-2.24%)
Jun 14, 2017 0.6461 0.6513 0.6461 0.6495 3,263 +0.00(+0.70%)
Jun 13, 2017 0.6450 0.6450 0.6450 0.6450 40,550 -0.00(-0.69%)
Jun 09, 2017 0.6495 0.6495 0.6495 50 -0.01(-1.59%)
Jun 08, 2017 0.6600 0.6649 0.6600 0.6600 2,050 +0.00(+0.57%)
Jun 07, 2017 0.6562 0.6562 0.6562 0.6562 800 +0.02(+2.54%)
Jun 06, 2017 0.6400 0.6400 0.6400 0.6400 2,446 -0.01(-0.78%)
Jun 05, 2017 0.6451 0.6451 0.6450 0.6450 40,295 +0.01(+0.79%)
Jun 02, 2017 0.6399 0.6399 0.6399 0.6399 205 +0.00(+0.07%)
Jun 01, 2017 0.6395 0.6395 0.6395 0.6395 4,300 -0.01(-1.62%)
May 31, 2017 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+2.16%)
May 26, 2017 0.6362 0.6362 0.6362 0 -0.00(-0.74%)
May 25, 2017 0.6410 0.6410 0.6410 0.6410 510 +0.00(+0.08%)
May 23, 2017 0.6405 0.6405 0.6405 0 +0.02(+2.56%)
May 22, 2017 0.6245 0.6245 0.6245 0.6245 1,720 -0.01(-0.87%)
May 19, 2017 0.6300 0.6300 0.6300 0.6300 244 +0.01(+1.12%)
May 18, 2017 0.6251 0.6251 0.6230 0.6230 3,300 -0.00(-0.34%)
May 16, 2017 0.6251 0.6251 0.6251 0 +0.00(+0.66%)
May 15, 2017 0.6178 0.6210 0.6175 0.6210 18,900 -0.01(-1.04%)
May 12, 2017 0.6270 0.6450 0.6150 0.6275 44,566 +0.00(+0.72%)
May 11, 2017 0.6200 0.6400 0.6200 0.6230 7,321 -0.03(-4.15%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.