Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 +0.155 (+11.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 27, 2010 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 26, 2010 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jul 23, 2010 0.6400 0.6400 0.6200 0.6200 2,800 -0.03(-3.88%)
Jul 22, 2010 0.6400 0.6450 0.6300 0.6450 45,000 +0.04(+6.61%)
Jul 20, 2010 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
Jul 16, 2010 0.5900 0.5900 0.5900 0 -0.01(-0.84%)
Jul 15, 2010 0.5950 0.5950 0.5950 0.5950 500 +0.03(+4.39%)
Jul 14, 2010 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 08, 2010 0.5600 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 07, 2010 0.5800 0.5800 0.5800 0.5800 13,900 +0.00(+0.00%)
Jul 06, 2010 0.5650 0.5800 0.5650 0.5800 5,700 +0.05(+9.43%)
Jul 02, 2010 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jun 30, 2010 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2010 0.5300 0.5300 0.5300 0.5300 3,000 -0.04(-7.02%)
Jun 25, 2010 0.5700 0.5700 0.5700 0.5700 1,200 -0.01(-1.72%)
Jun 22, 2010 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 21, 2010 0.5500 0.5500 0.5500 0.5500 680 +0.00(+0.00%)
Jun 18, 2010 0.5500 0.5500 0.5500 0.5500 8,450 -0.02(-3.51%)
Jun 17, 2010 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Jun 16, 2010 0.5500 0.5500 0.5500 0.5500 350 +0.00(+0.00%)
Jun 15, 2010 0.5700 0.5700 0.5500 0.5500 1,350 +0.01(+1.85%)
Jun 14, 2010 0.5300 0.5500 0.5300 0.5400 18,000 +0.03(+5.88%)
Jun 11, 2010 0.5350 0.5350 0.5100 0.5100 5,019 +0.01(+2.00%)
Jun 10, 2010 0.5000 0.5200 0.5000 0.5000 6,000 -0.05(-9.09%)
Jun 09, 2010 0.5450 0.5500 0.5300 0.5500 1,251,000 -0.02(-4.35%)
Jun 08, 2010 0.5750 0.5750 0.5750 0.5750 6,000 -0.01(-0.86%)
Jun 07, 2010 0.6000 0.6000 0.5800 0.5800 15,100 -0.03(-4.92%)
Jun 04, 2010 0.5900 0.6100 0.5900 0.6100 43,200 +0.02(+3.39%)
Jun 03, 2010 0.5950 0.5950 0.5900 0.5900 47,900 -0.01(-0.84%)
Jun 02, 2010 0.5900 0.5950 0.5900 0.5950 63,440 -0.02(-2.46%)
Jun 01, 2010 0.6000 0.6200 0.6000 0.6100 130,247 +0.02(+3.39%)
May 28, 2010 0.6000 0.6000 0.5900 0.5900 6,338 -0.02(-2.48%)
May 27, 2010 0.6200 0.6200 0.6050 0.6050 1,100 +0.02(+2.54%)
May 26, 2010 0.6000 0.6000 0.5900 0.5900 70,500 -0.02(-3.28%)
May 25, 2010 0.6050 0.6100 0.5750 0.6100 33,793 -0.02(-3.17%)
May 24, 2010 0.6300 0.6400 0.6300 0.6300 25,000 +0.03(+5.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 34,500 +0.00(+0.00%)
May 20, 2010 0.6000 0.6000 0.5950 0.6000 5,000 -0.04(-6.25%)
May 19, 2010 0.6400 0.6400 0.6400 0.6400 14,000 -0.08(-11.11%)
May 14, 2010 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
May 13, 2010 0.6950 0.6950 0.6950 0.6950 1,000 -0.02(-2.11%)
May 12, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.04(+5.97%)
May 10, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 07, 2010 0.6500 0.6500 0.6400 0.6500 33,400 -0.03(-4.41%)
May 06, 2010 0.6700 0.6800 0.6700 0.6800 26,360 -0.03(-4.23%)
May 05, 2010 0.7100 0.7100 0.7100 0.7100 7,000 -0.04(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.