Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2008 0.6700 0.6700 0.6700 0.6700 4,000 -0.02(-2.90%)
Jul 28, 2008 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Jul 25, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Jul 24, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 22, 2008 0.6900 0.6900 0.6650 0.6900 11,600 -0.01(-1.43%)
Jul 21, 2008 0.6900 0.7000 0.6900 0.7000 20,500 +0.01(+1.45%)
Jul 18, 2008 0.6900 0.6900 0.6850 0.6900 25,355 +0.02(+2.99%)
Jul 17, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2008 0.6700 0.6900 0.6700 0.6700 24,650 +0.00(+0.00%)
Jul 15, 2008 0.6700 0.6700 0.6700 0.6700 23,000 -0.02(-2.90%)
Jul 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Jul 10, 2008 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+2.82%)
Jul 09, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.7000 0.7000 5,100 +0.04(+6.06%)
Jul 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2008 0.6600 0.6600 0.6600 0.6600 52,680 +0.00(+0.00%)
Jul 01, 2008 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 100 -0.02(-2.82%)
Jun 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 26, 2008 0.7100 0.7100 0.7100 0.7100 150,960 +0.02(+2.90%)
Jun 25, 2008 0.6900 0.6900 0.6900 0.6900 32,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6800 0.6900 175,720 -0.01(-1.43%)
Jun 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2008 0.7000 0.7000 0.7000 0.7000 2,300 +0.01(+1.45%)
Jun 19, 2008 0.6900 0.6900 0.6700 0.6900 21,600 -0.03(-4.17%)
Jun 18, 2008 0.7200 0.7200 0.7200 0.7200 250 +0.01(+1.41%)
Jun 17, 2008 0.7100 0.7100 0.7100 0.7100 242,580 +0.02(+2.90%)
Jun 16, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 13, 2008 0.6900 0.6900 0.6900 0.6900 60,400 +0.00(+0.00%)
Jun 12, 2008 0.6900 0.6950 0.6900 0.6900 4,000 -0.03(-4.17%)
Jun 11, 2008 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Jun 10, 2008 0.7300 0.7300 0.7300 0.7300 120,850 +0.00(+0.00%)
Jun 09, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2008 0.7300 0.7500 0.7300 0.7300 5,237 -0.02(-2.67%)
Jun 05, 2008 0.7500 0.7500 0.7500 0.7500 41,680 +0.00(+0.00%)
Jun 04, 2008 0.7500 0.7600 0.7500 0.7500 290,000 +0.01(+1.35%)
Jun 03, 2008 0.7400 0.7400 0.7400 0.7400 83,520 +0.00(+0.00%)
Jun 02, 2008 0.7400 0.7400 0.7400 0.7400 1,144 +0.01(+1.37%)
May 30, 2008 0.7600 0.7500 0.7200 0.7300 49,509 -0.03(-3.95%)
May 29, 2008 0.7600 0.7600 0.7400 0.7600 3,600 -0.02(-2.56%)
May 28, 2008 0.7800 0.8000 0.7800 0.7800 12,600 -0.02(-2.50%)
May 27, 2008 0.7850 0.8000 0.8000 0.8000 300 +0.02(+1.91%)
May 26, 2008 0.7850 0.7850 0.7850 0.7850 62,280 +0.00(+0.00%)
May 23, 2008 0.7850 0.7850 0.7850 0.7850 62,280 -0.05(-6.55%)
May 22, 2008 0.8400 0.8400 0.8200 0.8400 8,330 +0.00(+0.00%)
May 21, 2008 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
May 20, 2008 0.8100 0.8200 0.8000 0.8100 624,300 -0.04(-4.71%)
May 19, 2008 0.8250 0.8500 0.8300 0.8500 422,980 +0.03(+3.03%)
May 16, 2008 0.8250 0.8250 0.8000 0.8250 795 +0.01(+1.85%)
May 15, 2008 0.8100 0.8100 0.8050 0.8100 112,500 +0.03(+3.85%)
May 14, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 13, 2008 0.7800 0.8100 0.7800 0.7800 10,626 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7800 0.7800 1,200 +0.06(+8.33%)
May 09, 2008 0.7200 0.7200 0.7200 0.7200 78,000 +0.00(+0.00%)
May 08, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 07, 2008 0.7200 0.7500 0.7200 0.7200 14,000 -0.07(-8.86%)
May 06, 2008 0.7900 0.7900 0.7900 0.7900 394,310 +0.01(+1.28%)
May 05, 2008 0.7800 0.7800 0.7650 0.7800 20,060 -0.02(-2.50%)
May 02, 2008 0.7600 0.8000 0.7800 0.8000 6,125 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.