Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.3300 0.3300 0.3300 0.3300 36,000 +0.01(+3.13%)
Jul 28, 2005 0.3200 0.3200 0.3200 0.3200 9,000 +0.01(+3.23%)
Jul 27, 2005 0.3100 0.3100 0.3100 0.3100 1,200 +0.00(+0.00%)
Jul 26, 2005 0.3100 0.3100 0.3100 0.3100 1,200 -0.03(-8.82%)
Jul 25, 2005 0.3400 0.3400 0.3100 0.3400 11,400 +0.04(+13.33%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 20, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Jul 13, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.00(+0.00%)
Jul 12, 2005 0.3100 0.3100 0.3025 0.3100 87,000 +0.01(+3.33%)
Jul 11, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Jul 08, 2005 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jul 07, 2005 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jul 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2005 0.3000 0.3200 0.3000 0.3000 23,000 +0.00(+0.00%)
Jun 29, 2005 0.3000 0.3200 0.3000 0.3000 23,000 -0.02(-4.76%)
Jun 28, 2005 0.3150 0.3150 0.2700 0.3150 6,591 +0.00(+0.00%)
Jun 27, 2005 0.3150 0.3150 0.2700 0.3150 6,591 -0.01(-1.56%)
Jun 24, 2005 0.3200 0.3200 0.2800 0.3200 41,500 +0.00(+0.00%)
Jun 23, 2005 0.3200 0.3200 0.2800 0.3200 41,500 -0.01(-3.03%)
Jun 22, 2005 0.3300 0.3300 0.3300 0.3300 30,000 +0.04(+13.79%)
Jun 21, 2005 0.2900 0.2900 0.2800 0.2900 501,750 -0.02(-6.45%)
Jun 20, 2005 0.3100 0.3250 0.2500 0.3100 503,600 +0.00(+0.00%)
Jun 17, 2005 0.3100 0.3250 0.2500 0.3100 503,600 -0.01(-3.13%)
Jun 16, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 15, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 14, 2005 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Jun 13, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 10, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 09, 2005 0.3200 0.3400 0.3200 0.3200 6,000 +0.02(+6.67%)
Jun 08, 2005 0.3000 0.3000 0.3000 0.3000 45,300 +0.00(+0.00%)
Jun 07, 2005 0.3000 0.3000 0.3000 0.3000 45,300 -0.01(-3.23%)
Jun 06, 2005 0.3100 0.3400 0.3100 0.3100 30,000 -0.04(-11.43%)
Jun 03, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.00(+0.00%)
Jun 02, 2005 0.3500 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Jun 01, 2005 0.3000 0.3300 0.2900 0.3000 4,000 +0.00(+0.00%)
May 31, 2005 0.3000 0.3300 0.2900 0.3000 4,000 -0.02(-6.25%)
May 27, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
May 26, 2005 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+6.67%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 23, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 20, 2005 0.3100 0.3600 0.3100 0.3100 186,500 +0.00(+0.00%)
May 19, 2005 0.3100 0.3600 0.3100 0.3100 186,500 -0.05(-13.89%)
May 17, 2005 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 12,600 -0.01(-2.86%)
May 13, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3400 0.3500 17,977 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3400 0.3500 24,900 +0.00(+0.00%)
May 10, 2005 0.3500 0.3600 0.3500 0.3500 28,030 +0.01(+2.94%)
May 09, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 06, 2005 0.3400 0.3800 0.3400 0.3400 693,691 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3300 0.3400 36,600 +0.02(+4.62%)
May 04, 2005 0.3250 0.3500 0.2900 0.3250 70,175 +0.00(+0.00%)
May 03, 2005 0.3250 0.3500 0.2900 0.3250 70,175 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.