Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5350 0.5400 0.5350 0.5400 35,400 -0.02(-3.17%)
Jul 18, 2017 0.5577 0.5577 0.5577 0 +0.04(+7.25%)
Jul 17, 2017 0.5200 0.5200 0.5200 0.5200 4,099 +0.00(+0.00%)
Jul 13, 2017 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Jul 11, 2017 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jul 10, 2017 0.5500 0.5500 0.5500 0.5500 29,000 +0.04(+8.01%)
Jul 07, 2017 0.5080 0.5092 0.5080 0.5092 6,500 +0.01(+1.84%)
Jul 05, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 21, 2017 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 20, 2017 0.5400 0.5400 0.5400 0.5400 20,000 -0.01(-1.82%)
Jun 19, 2017 0.5500 0.5500 0.5500 0.5500 550 -0.00(-0.56%)
Jun 13, 2017 0.5531 0.5531 0.5531 0 +0.00(+0.42%)
Jun 09, 2017 0.5508 0.5508 0.5508 0 -0.01(-1.24%)
Jun 06, 2017 0.5577 0.5577 0.5577 0 +0.02(+3.24%)
Jun 05, 2017 0.5402 0.5402 0.5402 0.5402 1,000 +0.03(+4.91%)
May 30, 2017 0.5149 0.5149 0.5149 0 -0.01(-1.78%)
May 26, 2017 0.5242 0.5242 0.5242 0.5242 2,000 -0.03(-4.68%)
May 25, 2017 0.5600 0.5600 0.5500 0.5500 29,600 +0.00(+0.00%)
May 24, 2017 0.5400 0.5500 0.5400 0.5500 21,650 -0.01(-1.79%)
May 22, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 19, 2017 0.5700 0.5700 0.5600 0.5600 61,000 +0.05(+9.38%)
May 17, 2017 0.5120 0.5120 0.5120 0 +0.00(+0.39%)
May 16, 2017 0.5100 0.5100 0.5100 0.5100 27,500 -0.00(-0.75%)
May 09, 2017 0.5139 0.5139 0.5139 0 +0.02(+4.87%)
May 08, 2017 0.4900 0.4900 0.4900 0.4900 6,200 +0.01(+2.08%)
May 05, 2017 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.97%)
May 04, 2017 0.4700 0.4754 0.4700 0.4754 8,750 -0.02(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.