Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.20 13.22 13.15 13.22 6,000 +0.07(+0.52%)
Jul 30, 2020 13.17 13.19 13.15 13.15 6,863 -0.02(-0.14%)
Jul 29, 2020 13.13 13.17 13.10 13.17 6,877 +0.07(+0.53%)
Jul 28, 2020 13.09 13.11 13.04 13.10 3,570 +0.07(+0.54%)
Jul 27, 2020 13.11 13.12 13.00 13.03 11,380 -0.08(-0.61%)
Jul 24, 2020 13.19 13.19 13.11 13.11 6,400 -0.03(-0.23%)
Jul 23, 2020 13.14 13.14 13.05 13.14 2,552 +0.01(+0.08%)
Jul 22, 2020 13.09 13.13 13.04 13.13 5,345 +0.02(+0.15%)
Jul 21, 2020 13.02 13.17 13.02 13.11 2,636 +0.14(+1.07%)
Jul 20, 2020 13.00 13.00 12.95 12.97 3,101 +0.05(+0.42%)
Jul 17, 2020 12.88 12.92 12.88 12.92 6,900 +0.02(+0.13%)
Jul 16, 2020 12.90 12.90 12.87 12.90 7,384 +0.02(+0.16%)
Jul 15, 2020 12.89 12.90 12.88 12.88 1,049 -0.02(-0.15%)
Jul 14, 2020 12.87 12.90 12.78 12.90 10,566 +0.02(+0.15%)
Jul 13, 2020 12.86 12.90 12.84 12.88 9,850 +0.04(+0.31%)
Jul 10, 2020 12.85 12.90 12.84 12.84 12,500 -0.02(-0.16%)
Jul 09, 2020 12.86 12.86 12.86 12.86 68 +0.00(+0.00%)
Jul 08, 2020 12.84 12.90 12.84 12.86 4,921 +0.00(+0.00%)
Jul 07, 2020 12.83 12.99 12.83 12.86 9,122 +0.05(+0.39%)
Jul 06, 2020 12.84 12.84 12.81 12.81 2,254 +0.01(+0.04%)
Jul 02, 2020 12.81 12.86 12.79 12.80 8,600 +0.09(+0.71%)
Jul 01, 2020 12.71 12.71 12.71 12.71 339 +0.08(+0.67%)
Jun 30, 2020 12.71 12.74 12.62 12.63 5,941 -0.02(-0.16%)
Jun 29, 2020 12.67 12.67 12.62 12.65 5,059 +0.01(+0.08%)
Jun 26, 2020 12.70 12.83 12.64 12.64 13,500 -0.08(-0.63%)
Jun 25, 2020 12.87 12.87 12.72 12.72 5,124 -0.09(-0.70%)
Jun 24, 2020 12.90 12.90 12.73 12.81 5,536 -0.14(-1.08%)
Jun 23, 2020 12.82 12.95 12.82 12.95 2,297 +0.13(+1.01%)
Jun 22, 2020 12.77 12.93 12.77 12.82 2,727 -0.01(-0.08%)
Jun 19, 2020 12.81 12.84 12.80 12.83 3,600 +0.02(+0.16%)
Jun 18, 2020 12.81 12.81 12.67 12.81 5,027 -0.01(-0.08%)
Jun 17, 2020 12.78 12.82 12.73 12.82 6,520 +0.05(+0.39%)
Jun 16, 2020 12.65 12.77 12.65 12.77 6,270 +0.18(+1.43%)
Jun 15, 2020 12.68 12.68 12.58 12.59 2,686 -0.03(-0.24%)
Jun 12, 2020 12.66 12.66 12.61 12.62 4,100 -0.01(-0.08%)
Jun 11, 2020 12.78 12.86 12.63 12.63 31,303 -0.03(-0.24%)
Jun 10, 2020 12.66 12.76 12.65 12.66 1,683 -0.07(-0.55%)
Jun 09, 2020 12.64 12.87 12.64 12.73 5,694 +0.03(+0.24%)
Jun 08, 2020 12.52 12.73 12.52 12.70 9,251 +0.01(+0.08%)
Jun 05, 2020 12.84 12.84 12.69 12.69 5,200 -0.05(-0.39%)
Jun 04, 2020 12.89 12.89 12.73 12.74 5,455 -0.08(-0.62%)
Jun 03, 2020 12.69 12.82 12.66 12.82 3,339 +0.04(+0.31%)
Jun 02, 2020 12.70 12.84 12.70 12.78 6,264 +0.01(+0.08%)
Jun 01, 2020 12.68 12.78 12.67 12.77 5,672 +0.06(+0.47%)
May 29, 2020 12.55 12.71 12.55 12.71 4,500 +0.16(+1.27%)
May 28, 2020 12.56 12.59 12.50 12.55 8,779 +0.05(+0.40%)
May 27, 2020 12.34 12.51 12.34 12.50 11,563 +0.20(+1.63%)
May 26, 2020 12.36 12.47 12.29 12.30 4,822 -0.05(-0.43%)
May 22, 2020 12.36 12.38 12.35 12.35 2,300 +0.02(+0.19%)
May 21, 2020 12.31 12.36 12.29 12.33 1,445 +0.07(+0.57%)
May 20, 2020 12.11 12.27 12.11 12.26 3,620 +0.04(+0.30%)
May 19, 2020 12.13 12.28 12.13 12.22 8,545 +0.11(+0.93%)
May 18, 2020 12.05 12.24 12.04 12.11 14,179 +0.17(+1.42%)
May 15, 2020 11.94 11.94 11.94 11.94 100 +0.00(+0.00%)
May 14, 2020 12.07 12.08 11.91 11.94 1,832 -0.13(-1.08%)
May 13, 2020 12.14 12.18 12.01 12.07 7,161 -0.04(-0.29%)
May 12, 2020 12.14 12.21 12.11 12.11 2,755 +0.02(+0.13%)
May 11, 2020 12.10 12.24 12.09 12.09 2,851 -0.01(-0.08%)
May 08, 2020 12.13 12.17 12.10 12.10 6,000 -0.04(-0.33%)
May 07, 2020 12.08 12.23 12.08 12.14 6,010 +0.07(+0.58%)
May 06, 2020 12.07 12.09 12.06 12.07 9,857 +0.00(+0.00%)
May 05, 2020 11.91 12.14 11.91 12.07 12,436 +0.21(+1.77%)
May 04, 2020 11.72 11.86 11.72 11.86 13,328 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.