Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.00 13.10 13.00 13.05 5,650 +0.01(+0.08%)
Jul 30, 2019 13.10 13.10 12.99 13.04 11,233 -0.05(-0.38%)
Jul 29, 2019 13.02 13.16 13.02 13.09 13,205 +0.02(+0.18%)
Jul 26, 2019 13.15 13.15 13.04 13.07 1,900 -0.01(-0.11%)
Jul 25, 2019 13.18 13.18 13.08 13.08 3,609 -0.06(-0.45%)
Jul 24, 2019 13.25 13.25 13.13 13.14 3,945 -0.02(-0.15%)
Jul 23, 2019 13.25 13.25 13.11 13.16 8,864 +0.06(+0.46%)
Jul 22, 2019 13.13 13.13 13.06 13.10 2,298 -0.03(-0.23%)
Jul 19, 2019 13.11 13.16 13.07 13.13 11,800 +0.08(+0.61%)
Jul 18, 2019 13.05 13.10 12.99 13.05 13,669 +0.07(+0.54%)
Jul 17, 2019 12.91 13.00 12.91 12.98 11,836 +0.03(+0.23%)
Jul 16, 2019 12.99 13.01 12.95 12.95 7,450 -0.03(-0.23%)
Jul 15, 2019 12.94 13.00 12.93 12.98 13,512 +0.03(+0.24%)
Jul 12, 2019 13.07 13.07 12.78 12.95 12,800 -0.03(-0.24%)
Jul 11, 2019 12.89 12.98 12.85 12.98 19,727 +0.11(+0.85%)
Jul 10, 2019 12.84 12.88 12.78 12.87 8,473 +0.04(+0.31%)
Jul 09, 2019 12.86 12.86 12.78 12.83 9,398 +0.01(+0.08%)
Jul 08, 2019 12.82 12.83 12.82 12.82 4,405 +0.00(+0.00%)
Jul 05, 2019 12.93 12.96 12.80 12.82 6,000 -0.07(-0.54%)
Jul 03, 2019 12.94 12.99 12.88 12.89 7,900 +0.01(+0.08%)
Jul 02, 2019 12.89 12.91 12.88 12.88 3,908 +0.01(+0.08%)
Jul 01, 2019 12.87 13.00 12.87 12.87 5,452 -0.07(-0.54%)
Jun 28, 2019 12.89 12.95 12.85 12.94 3,100 +0.05(+0.36%)
Jun 27, 2019 12.94 12.94 12.83 12.89 10,639 -0.05(-0.36%)
Jun 26, 2019 12.93 12.94 12.89 12.94 4,833 +0.09(+0.70%)
Jun 25, 2019 12.93 12.95 12.84 12.85 28,745 -0.13(-1.00%)
Jun 24, 2019 13.01 13.01 12.97 12.98 1,827 +0.06(+0.46%)
Jun 21, 2019 13.00 13.00 12.92 12.92 20,300 -0.01(-0.07%)
Jun 20, 2019 12.92 12.95 12.91 12.93 12,728 +0.07(+0.57%)
Jun 19, 2019 12.90 12.93 12.83 12.85 15,427 +0.01(+0.12%)
Jun 18, 2019 12.94 12.96 12.80 12.84 14,607 -0.02(-0.16%)
Jun 17, 2019 12.96 12.96 12.86 12.86 8,533 -0.02(-0.13%)
Jun 14, 2019 12.90 12.93 12.88 12.88 9,600 -0.03(-0.26%)
Jun 13, 2019 12.79 13.10 12.79 12.91 9,173 +0.11(+0.86%)
Jun 12, 2019 12.84 12.84 12.80 12.80 7,989 -0.07(-0.52%)
Jun 11, 2019 12.87 12.87 12.85 12.87 9,778 +0.03(+0.21%)
Jun 10, 2019 12.81 12.84 12.75 12.84 13,017 +0.07(+0.55%)
Jun 07, 2019 12.83 12.83 12.69 12.77 20,400 +0.01(+0.08%)
Jun 06, 2019 12.88 12.88 12.75 12.76 22,472 -0.03(-0.23%)
Jun 05, 2019 13.09 13.15 12.74 12.79 35,587 -0.17(-1.31%)
Jun 04, 2019 13.35 13.35 12.80 12.96 33,691 -0.39(-2.92%)
Jun 03, 2019 13.26 13.35 13.05 13.35 11,724 +0.29(+2.22%)
May 31, 2019 13.05 13.11 13.03 13.06 4,500 -0.01(-0.08%)
May 30, 2019 12.98 13.13 12.94 13.07 13,054 +0.07(+0.54%)
May 29, 2019 13.00 13.22 12.96 13.00 9,931 +0.03(+0.24%)
May 28, 2019 12.88 13.03 12.88 12.97 13,673 -0.00(-0.01%)
May 24, 2019 13.02 13.02 12.93 12.97 9,500 -0.05(-0.38%)
May 23, 2019 13.13 13.14 12.95 13.02 38,668 -0.02(-0.15%)
May 22, 2019 13.14 13.14 13.03 13.04 8,579 -0.01(-0.08%)
May 21, 2019 13.09 13.09 13.04 13.05 7,256 -0.02(-0.15%)
May 20, 2019 12.98 13.39 12.98 13.07 21,030 +0.14(+1.08%)
May 17, 2019 12.92 12.98 12.91 12.93 2,400 -0.07(-0.54%)
May 16, 2019 12.97 13.01 12.87 13.00 11,007 +0.03(+0.24%)
May 15, 2019 12.89 12.97 12.89 12.97 13,644 +0.08(+0.65%)
May 14, 2019 12.85 12.88 12.85 12.88 8,351 -0.05(-0.43%)
May 13, 2019 12.85 13.05 12.82 12.94 15,767 +0.16(+1.25%)
May 10, 2019 12.80 12.80 12.68 12.78 19,100 -0.02(-0.16%)
May 09, 2019 12.80 12.81 12.79 12.80 3,145 +0.05(+0.39%)
May 08, 2019 12.81 12.81 12.64 12.75 8,332 -0.07(-0.55%)
May 07, 2019 12.79 12.85 12.76 12.82 22,622 +0.08(+0.67%)
May 06, 2019 12.75 12.77 12.72 12.74 6,143 +0.08(+0.59%)
May 03, 2019 12.70 12.78 12.64 12.66 6,700 +0.02(+0.14%)
May 02, 2019 12.70 12.70 12.55 12.64 10,104 -0.18(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.