Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.52 16.57 16.46 16.55 4,100 +0.05(+0.30%)
Jul 28, 2005 16.50 16.52 16.49 16.50 4,900 +0.06(+0.36%)
Jul 27, 2005 16.53 16.57 16.38 16.44 8,000 -0.14(-0.84%)
Jul 26, 2005 16.84 16.84 16.40 16.58 13,600 -0.06(-0.36%)
Jul 25, 2005 16.80 16.80 16.37 16.64 4,200 -0.06(-0.36%)
Jul 22, 2005 16.70 16.70 16.51 16.70 14,300 +0.14(+0.85%)
Jul 21, 2005 16.46 16.56 16.32 16.56 3,900 +0.09(+0.55%)
Jul 20, 2005 16.46 16.50 16.24 16.47 10,400 +0.02(+0.12%)
Jul 19, 2005 16.43 16.45 16.30 16.45 14,100 -0.10(-0.60%)
Jul 18, 2005 16.56 16.69 16.44 16.55 7,100 -0.01(-0.06%)
Jul 15, 2005 16.60 16.60 16.38 16.56 7,000 +0.11(+0.67%)
Jul 14, 2005 16.32 16.45 16.19 16.45 8,900 +0.14(+0.86%)
Jul 13, 2005 16.23 16.31 16.23 16.31 5,400 +0.11(+0.68%)
Jul 12, 2005 16.20 16.21 16.09 16.20 10,000 -0.03(-0.18%)
Jul 11, 2005 16.23 16.23 16.18 16.23 3,300 +0.00(+0.00%)
Jul 08, 2005 16.30 16.33 16.05 16.23 18,500 -0.07(-0.43%)
Jul 07, 2005 16.45 16.45 16.24 16.30 11,900 -0.11(-0.67%)
Jul 06, 2005 16.57 16.57 16.35 16.41 21,600 -0.13(-0.79%)
Jul 05, 2005 16.70 16.87 16.54 16.54 24,100 -0.21(-1.25%)
Jul 01, 2005 17.00 17.00 16.41 16.75 11,600 -0.35(-2.05%)
Jun 30, 2005 17.20 17.20 16.98 17.10 8,800 +0.02(+0.12%)
Jun 29, 2005 16.95 17.08 16.85 17.08 11,500 +0.20(+1.18%)
Jun 28, 2005 17.00 17.00 16.82 16.88 5,100 +0.04(+0.24%)
Jun 27, 2005 16.62 16.88 16.62 16.84 11,200 +0.14(+0.84%)
Jun 24, 2005 16.60 16.70 16.52 16.70 9,600 +0.10(+0.60%)
Jun 23, 2005 16.60 16.60 16.51 16.60 14,300 +0.10(+0.61%)
Jun 22, 2005 16.33 16.50 16.31 16.50 12,500 +0.17(+1.04%)
Jun 21, 2005 16.15 16.40 16.15 16.33 15,000 +0.13(+0.80%)
Jun 20, 2005 16.34 16.34 16.12 16.20 5,300 -0.06(-0.37%)
Jun 17, 2005 16.22 16.27 16.06 16.26 8,700 +0.07(+0.43%)
Jun 16, 2005 16.18 16.21 16.10 16.19 22,700 +0.01(+0.06%)
Jun 15, 2005 15.84 16.20 15.84 16.18 22,700 +0.34(+2.15%)
Jun 14, 2005 15.90 15.94 15.83 15.84 6,100 +0.00(+0.00%)
Jun 13, 2005 15.90 15.90 15.79 15.84 8,500 -0.04(-0.25%)
Jun 10, 2005 15.99 15.99 15.88 15.88 5,800 -0.12(-0.75%)
Jun 09, 2005 16.00 16.03 15.99 16.00 7,000 +0.00(+0.00%)
Jun 08, 2005 15.89 16.00 15.89 16.00 3,200 +0.05(+0.31%)
Jun 07, 2005 15.99 16.00 15.89 15.95 8,500 -0.03(-0.19%)
Jun 06, 2005 16.06 16.09 15.85 15.98 14,500 -0.04(-0.25%)
Jun 03, 2005 16.15 16.15 16.00 16.02 7,800 -0.09(-0.56%)
Jun 02, 2005 16.19 16.19 16.01 16.11 3,700 +0.05(+0.31%)
Jun 01, 2005 16.05 16.09 16.00 16.06 3,500 +0.06(+0.37%)
May 31, 2005 15.91 16.12 15.89 16.00 8,500 +0.06(+0.38%)
May 27, 2005 16.06 16.06 15.91 15.94 2,600 +0.03(+0.19%)
May 26, 2005 15.97 15.98 15.90 15.91 8,000 -0.01(-0.06%)
May 25, 2005 15.92 16.05 15.88 15.92 14,300 +0.00(+0.00%)
May 24, 2005 16.00 16.03 15.91 15.92 6,200 -0.08(-0.50%)
May 23, 2005 15.97 16.00 15.93 16.00 2,300 +0.05(+0.31%)
May 20, 2005 16.05 16.05 15.95 15.95 1,800 +0.01(+0.06%)
May 19, 2005 16.05 16.05 15.94 15.94 2,700 -0.01(-0.06%)
May 18, 2005 15.92 16.05 15.92 15.95 4,600 +0.00(+0.00%)
May 17, 2005 15.90 15.98 15.88 15.95 6,800 -0.05(-0.31%)
May 16, 2005 15.98 16.00 15.90 16.00 3,600 +0.03(+0.19%)
May 13, 2005 15.84 15.97 15.84 15.97 3,500 +0.08(+0.50%)
May 12, 2005 15.88 15.93 15.85 15.89 2,100 -0.06(-0.38%)
May 11, 2005 15.95 15.95 15.92 15.95 3,100 +0.05(+0.31%)
May 10, 2005 16.00 16.00 15.90 15.90 5,000 -0.03(-0.19%)
May 09, 2005 15.96 15.96 15.93 15.93 2,000 -0.03(-0.19%)
May 06, 2005 15.83 15.99 15.83 15.96 4,400 +0.10(+0.63%)
May 05, 2005 15.85 15.95 15.85 15.86 4,500 +0.01(+0.06%)
May 04, 2005 15.99 15.99 15.85 15.85 7,500 -0.12(-0.75%)
May 03, 2005 15.94 15.97 15.94 15.97 1,500 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.