Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.330 +0.170 (+1.86%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.880 9.660 8.880 9.610 66,483 +0.68(+7.61%)
Jul 28, 2023 9.110 9.150 8.740 8.930 84,264 -0.11(-1.22%)
Jul 27, 2023 10.04 10.04 8.950 9.040 155,824 -0.95(-9.51%)
Jul 26, 2023 10.16 10.21 9.970 9.990 27,210 -0.08(-0.79%)
Jul 25, 2023 9.890 10.27 9.890 10.07 36,066 +0.07(+0.70%)
Jul 24, 2023 9.860 10.12 9.860 10.00 56,947 -0.07(-0.70%)
Jul 21, 2023 10.20 10.20 9.990 10.07 41,711 -0.11(-1.08%)
Jul 20, 2023 9.960 10.19 9.710 10.18 52,815 +0.28(+2.83%)
Jul 19, 2023 10.13 10.17 9.790 9.900 35,523 -0.23(-2.27%)
Jul 18, 2023 9.990 10.32 9.810 10.13 74,367 +0.21(+2.12%)
Jul 17, 2023 9.850 9.990 9.600 9.920 65,316 +0.16(+1.64%)
Jul 14, 2023 10.01 10.09 9.700 9.760 87,035 -0.25(-2.50%)
Jul 13, 2023 9.990 10.20 9.910 10.01 62,243 -0.06(-0.60%)
Jul 12, 2023 10.63 10.63 10.02 10.07 42,594 -0.44(-4.19%)
Jul 11, 2023 10.35 10.62 10.12 10.51 106,099 +0.16(+1.55%)
Jul 10, 2023 10.21 10.43 10.07 10.35 131,650 +0.04(+0.39%)
Jul 07, 2023 10.36 10.46 10.25 10.31 71,538 -0.01(-0.10%)
Jul 06, 2023 10.53 10.54 10.16 10.32 50,462 -0.30(-2.82%)
Jul 05, 2023 11.04 11.04 10.54 10.62 53,265 -0.42(-3.80%)
Jul 03, 2023 11.18 11.19 10.96 11.04 49,965 -0.05(-0.45%)
Jun 30, 2023 10.92 11.13 10.92 11.09 194,405 +0.24(+2.21%)
Jun 29, 2023 10.58 10.90 10.49 10.85 103,302 +0.44(+4.23%)
Jun 28, 2023 10.60 10.62 10.22 10.41 50,488 -0.24(-2.25%)
Jun 27, 2023 10.37 10.75 10.36 10.65 44,774 +0.26(+2.50%)
Jun 26, 2023 10.21 10.53 10.21 10.39 71,178 -0.01(-0.10%)
Jun 23, 2023 10.21 10.41 9.770 10.40 857,401 +0.04(+0.39%)
Jun 22, 2023 10.73 10.73 10.21 10.36 69,837 -0.37(-3.45%)
Jun 21, 2023 10.71 10.80 10.45 10.73 93,878 +0.12(+1.13%)
Jun 20, 2023 10.85 10.96 10.43 10.61 116,726 -0.31(-2.84%)
Jun 16, 2023 10.30 11.00 10.25 10.92 508,275 +0.71(+6.95%)
Jun 15, 2023 10.15 10.20 9.960 10.21 63,103 +0.12(+1.19%)
Jun 14, 2023 10.19 10.19 9.900 10.09 67,041 -0.06(-0.59%)
Jun 13, 2023 10.15 10.20 9.760 10.15 109,076 +0.03(+0.30%)
Jun 12, 2023 9.990 10.20 9.650 10.12 172,660 +0.03(+0.30%)
Jun 09, 2023 10.10 10.19 10.00 10.09 116,864 -0.01(-0.10%)
Jun 08, 2023 10.13 10.23 9.990 10.10 93,676 +0.01(+0.10%)
Jun 07, 2023 10.29 10.36 10.05 10.09 138,363 -0.14(-1.37%)
Jun 06, 2023 10.04 10.29 9.980 10.23 181,115 +0.26(+2.61%)
Jun 05, 2023 10.01 10.20 9.850 9.970 103,948 -0.07(-0.70%)
Jun 02, 2023 9.890 10.30 9.850 10.04 160,057 +0.17(+1.72%)
Jun 01, 2023 9.900 9.900 9.745 9.870 57,601 -0.01(-0.10%)
May 31, 2023 9.890 9.990 9.770 9.880 50,615 -0.01(-0.10%)
May 30, 2023 9.970 9.990 9.700 9.890 77,062 +0.02(+0.20%)
May 26, 2023 9.710 10.00 9.710 9.870 78,653 +0.03(+0.30%)
May 25, 2023 9.600 10.00 9.500 9.840 108,777 +0.18(+1.86%)
May 24, 2023 9.980 10.000 9.650 9.660 39,043 -0.34(-3.40%)
May 23, 2023 9.900 10.00 9.740 10.00 106,031 +0.20(+2.04%)
May 22, 2023 9.820 9.958 9.700 9.800 108,419 -0.02(-0.20%)
May 19, 2023 9.540 9.870 9.390 9.820 102,818 +0.43(+4.58%)
May 18, 2023 9.720 9.720 9.260 9.390 46,708 -0.25(-2.59%)
May 17, 2023 9.470 9.710 9.360 9.640 63,213 +0.15(+1.58%)
May 16, 2023 9.880 9.890 8.930 9.490 93,794 -0.33(-3.36%)
May 15, 2023 9.920 10.00 9.650 9.820 115,299 +0.04(+0.41%)
May 12, 2023 9.650 9.790 9.400 9.780 77,103 +0.22(+2.30%)
May 11, 2023 9.250 9.630 9.210 9.560 61,442 +0.19(+2.03%)
May 10, 2023 9.670 9.800 9.365 9.370 60,882 -0.30(-3.10%)
May 09, 2023 9.810 9.860 9.530 9.670 165,336 -0.15(-1.53%)
May 08, 2023 9.280 9.850 9.200 9.820 180,929 +0.69(+7.56%)
May 05, 2023 9.180 9.183 9.040 9.130 49,565 +0.03(+0.33%)
May 04, 2023 9.070 9.300 8.990 9.100 29,091 +0.11(+1.22%)
May 03, 2023 9.000 9.238 8.950 8.990 57,982 -0.04(-0.44%)
May 02, 2023 9.130 9.190 8.940 9.030 80,734 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.