Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.700 3.780 3.640 3.770 5,472 +0.08(+2.17%)
Jul 30, 2012 3.560 3.740 3.540 3.690 5,336 +0.16(+4.53%)
Jul 27, 2012 3.630 3.630 3.460 3.530 6,451 -0.01(-0.28%)
Jul 26, 2012 3.450 3.540 3.360 3.540 8,916 +0.13(+3.81%)
Jul 25, 2012 3.450 3.450 3.300 3.410 3,537 -0.01(-0.29%)
Jul 24, 2012 3.650 3.770 3.320 3.420 39,390 -0.23(-6.30%)
Jul 23, 2012 3.670 3.730 3.650 3.650 7,500 -0.06(-1.62%)
Jul 20, 2012 3.710 3.720 3.670 3.710 5,140 +0.01(+0.27%)
Jul 19, 2012 3.800 3.800 3.680 3.700 3,314 -0.05(-1.33%)
Jul 18, 2012 3.740 3.760 3.720 3.750 7,297 -0.01(-0.27%)
Jul 17, 2012 3.730 3.820 3.660 3.760 6,206 +0.09(+2.45%)
Jul 16, 2012 3.860 3.866 3.670 3.670 7,370 -0.16(-4.18%)
Jul 13, 2012 3.980 3.980 3.800 3.830 8,525 +0.07(+1.86%)
Jul 12, 2012 3.780 3.811 3.700 3.760 7,789 +0.00(+0.00%)
Jul 11, 2012 3.710 3.850 3.630 3.760 7,698 +0.03(+0.89%)
Jul 10, 2012 3.880 3.950 3.630 3.727 18,779 -0.33(-8.20%)
Jul 09, 2012 4.100 4.100 4.000 4.060 4,714 -0.05(-1.22%)
Jul 06, 2012 4.000 4.200 3.952 4.110 32,617 +0.03(+0.76%)
Jul 05, 2012 4.050 4.080 4.050 4.079 12,250 +0.06(+1.47%)
Jul 03, 2012 3.920 4.020 3.860 4.020 11,817 +0.22(+5.76%)
Jul 02, 2012 3.860 3.860 3.678 3.801 5,002 -0.06(-1.53%)
Jun 29, 2012 3.900 4.000 3.700 3.860 8,122 +0.21(+5.75%)
Jun 28, 2012 3.780 3.790 3.590 3.650 700 -0.10(-2.67%)
Jun 27, 2012 3.670 3.780 3.670 3.750 9,711 +0.08(+2.18%)
Jun 26, 2012 3.720 3.720 3.640 3.670 4,723 -0.11(-2.91%)
Jun 25, 2012 3.670 3.842 3.620 3.780 18,405 +0.23(+6.48%)
Jun 22, 2012 3.600 3.600 3.500 3.550 17,597 +0.02(+0.57%)
Jun 21, 2012 3.540 3.690 3.500 3.530 28,770 -0.03(-0.84%)
Jun 20, 2012 3.560 3.729 3.500 3.560 26,916 -0.07(-1.93%)
Jun 19, 2012 3.560 3.660 3.420 3.630 38,452 +0.13(+3.71%)
Jun 18, 2012 3.580 3.690 3.410 3.500 38,946 -0.10(-2.78%)
Jun 15, 2012 3.400 3.610 3.400 3.600 32,647 +0.10(+2.86%)
Jun 14, 2012 3.480 3.650 3.480 3.500 27,882 -0.02(-0.57%)
Jun 13, 2012 3.400 3.690 3.370 3.520 11,561 +0.12(+3.53%)
Jun 12, 2012 3.540 3.570 3.360 3.400 19,785 -0.09(-2.58%)
Jun 11, 2012 3.670 3.670 3.400 3.490 5,603 -0.11(-3.06%)
Jun 08, 2012 3.270 3.810 3.270 3.600 43,662 +0.25(+7.46%)
Jun 07, 2012 3.400 3.400 3.190 3.350 90,775 +0.00(+0.00%)
Jun 06, 2012 3.350 3.400 3.150 3.350 46,808 +0.17(+5.21%)
Jun 05, 2012 3.250 3.250 3.140 3.184 16,539 +0.03(+1.08%)
Jun 04, 2012 3.130 3.260 3.130 3.150 6,680 +0.00(+0.00%)
Jun 01, 2012 3.220 3.399 3.150 3.150 38,123 -0.22(-6.53%)
May 31, 2012 3.240 3.370 3.180 3.370 62,442 +0.10(+3.06%)
May 30, 2012 3.350 3.450 3.220 3.270 52,224 -0.04(-1.21%)
May 29, 2012 3.310 3.430 3.300 3.310 34,959 +0.00(+0.00%)
May 25, 2012 3.310 3.400 3.290 3.310 7,057 +0.04(+1.22%)
May 24, 2012 3.280 3.400 3.180 3.270 24,307 -0.03(-0.91%)
May 23, 2012 3.300 3.340 3.140 3.300 27,680 +0.02(+0.61%)
May 22, 2012 3.400 3.470 3.260 3.280 20,678 -0.09(-2.67%)
May 21, 2012 3.330 3.400 3.330 3.370 31,046 +0.07(+2.12%)
May 18, 2012 3.360 3.420 3.260 3.300 33,589 -0.06(-1.79%)
May 17, 2012 3.400 3.420 3.310 3.360 38,891 -0.06(-1.75%)
May 16, 2012 3.500 3.500 3.400 3.420 23,898 -0.02(-0.58%)
May 15, 2012 3.380 3.570 3.380 3.440 46,914 -0.01(-0.29%)
May 14, 2012 3.360 3.510 3.280 3.450 10,644 +0.09(+2.68%)
May 11, 2012 3.500 3.500 3.130 3.360 23,752 -0.11(-3.17%)
May 10, 2012 3.400 3.599 3.400 3.470 39,199 +0.00(+0.00%)
May 09, 2012 3.510 3.600 3.400 3.470 45,223 -0.04(-1.14%)
May 08, 2012 3.430 3.560 3.400 3.510 25,705 -0.07(-1.96%)
May 07, 2012 3.420 3.620 3.410 3.580 13,712 +0.11(+3.17%)
May 04, 2012 3.550 3.580 3.410 3.470 15,639 -0.08(-2.25%)
May 03, 2012 3.610 3.620 3.530 3.550 14,400 -0.14(-3.79%)
May 02, 2012 3.590 3.700 3.520 3.690 20,418 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.