Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.020 5.120 5.000 5.010 6,000 +0.03(+0.60%)
Jul 29, 2004 4.910 5.000 4.910 4.980 11,900 -0.03(-0.60%)
Jul 28, 2004 5.000 5.050 5.000 5.010 70,500 -0.04(-0.79%)
Jul 27, 2004 4.950 5.070 4.940 5.050 10,400 +0.00(+0.00%)
Jul 26, 2004 5.110 5.110 5.050 5.050 19,700 -0.05(-0.98%)
Jul 23, 2004 5.100 5.110 5.100 5.100 2,200 +0.05(+0.99%)
Jul 22, 2004 5.040 5.050 5.000 5.050 7,700 +0.00(+0.00%)
Jul 21, 2004 5.100 5.100 5.050 5.050 2,100 -0.02(-0.39%)
Jul 20, 2004 5.080 5.080 5.050 5.070 2,300 -0.03(-0.59%)
Jul 19, 2004 5.050 5.100 5.010 5.100 2,400 +0.00(+0.00%)
Jul 16, 2004 5.010 5.100 5.010 5.100 11,500 +0.10(+2.00%)
Jul 15, 2004 5.000 5.010 5.000 5.000 1,100 -0.01(-0.20%)
Jul 14, 2004 5.000 5.010 5.000 5.010 19,100 +0.00(+0.00%)
Jul 13, 2004 5.030 5.030 5.010 5.010 2,700 +0.01(+0.20%)
Jul 12, 2004 5.000 5.000 5.000 5.000 3,800 -0.09(-1.77%)
Jul 09, 2004 5.000 5.100 5.000 5.090 6,200 +0.08(+1.60%)
Jul 08, 2004 5.000 5.050 5.000 5.010 40,000 +0.01(+0.20%)
Jul 07, 2004 5.050 5.090 5.000 5.000 9,400 -0.10(-1.96%)
Jul 06, 2004 4.920 5.100 4.920 5.100 10,900 +0.18(+3.66%)
Jul 02, 2004 4.800 4.920 4.790 4.920 33,400 +0.17(+3.58%)
Jul 01, 2004 4.720 4.780 4.720 4.750 4,600 +0.03(+0.64%)
Jun 30, 2004 4.650 4.720 4.600 4.720 2,100 +0.02(+0.43%)
Jun 29, 2004 4.600 4.710 4.550 4.700 4,900 +0.10(+2.17%)
Jun 28, 2004 4.600 4.610 4.580 4.600 2,600 -0.04(-0.86%)
Jun 25, 2004 4.680 4.680 4.640 4.640 64,800 -0.08(-1.69%)
Jun 24, 2004 4.790 4.790 4.710 4.720 5,500 -0.08(-1.67%)
Jun 23, 2004 4.710 4.830 4.710 4.800 5,800 +0.10(+2.13%)
Jun 22, 2004 4.660 4.720 4.650 4.700 17,800 +0.03(+0.64%)
Jun 21, 2004 4.650 4.670 4.650 4.670 3,100 +0.02(+0.43%)
Jun 18, 2004 4.650 4.650 4.650 4.650 800 -0.06(-1.27%)
Jun 17, 2004 4.800 4.800 4.710 4.710 800 -0.03(-0.63%)
Jun 16, 2004 4.710 4.790 4.700 4.740 1,600 +0.04(+0.85%)
Jun 15, 2004 4.770 4.850 4.700 4.700 4,000 -0.06(-1.26%)
Jun 14, 2004 4.870 4.870 4.760 4.760 1,200 -0.11(-2.26%)
Jun 10, 2004 4.800 4.870 4.730 4.870 1,800 -0.03(-0.61%)
Jun 09, 2004 4.840 4.900 4.800 4.900 4,500 +0.01(+0.20%)
Jun 08, 2004 4.900 4.900 4.880 4.890 900 -0.06(-1.21%)
Jun 07, 2004 4.900 4.990 4.850 4.950 11,400 -0.05(-1.00%)
Jun 04, 2004 4.910 5.000 4.800 5.000 12,100 +0.09(+1.83%)
Jun 03, 2004 4.920 4.940 4.770 4.910 6,600 +0.06(+1.24%)
Jun 02, 2004 4.840 4.950 4.800 4.850 8,700 +0.05(+1.04%)
Jun 01, 2004 4.760 4.800 4.700 4.800 700 -0.08(-1.64%)
May 28, 2004 4.700 4.890 4.600 4.880 12,300 +0.21(+4.50%)
May 27, 2004 4.680 4.680 4.600 4.670 2,100 +0.02(+0.43%)
May 26, 2004 4.620 4.650 4.620 4.650 700 -0.05(-1.06%)
May 25, 2004 4.620 4.740 4.600 4.700 13,900 +0.11(+2.40%)
May 24, 2004 4.600 4.600 4.390 4.590 15,100 +0.04(+0.88%)
May 21, 2004 4.600 4.600 4.550 4.550 600 -0.11(-2.36%)
May 20, 2004 4.660 4.660 4.570 4.660 5,700 -0.12(-2.51%)
May 19, 2004 4.700 4.800 4.700 4.780 6,300 +0.15(+3.24%)
May 18, 2004 4.620 4.640 4.590 4.630 1,200 +0.05(+1.09%)
May 17, 2004 4.510 4.580 4.510 4.580 5,400 +0.00(+0.00%)
May 14, 2004 4.550 4.580 4.500 4.580 1,900 +0.03(+0.66%)
May 13, 2004 4.750 4.750 4.510 4.550 3,000 -0.17(-3.60%)
May 12, 2004 4.590 4.720 4.570 4.720 2,900 +0.17(+3.74%)
May 11, 2004 4.600 4.700 4.530 4.550 13,500 +0.00(+0.00%)
May 10, 2004 4.600 4.600 4.550 4.550 1,900 +0.05(+1.11%)
May 07, 2004 4.690 4.690 4.500 4.500 2,800 -0.29(-6.05%)
May 06, 2004 4.710 4.840 4.710 4.790 4,100 -0.06(-1.24%)
May 05, 2004 4.980 4.980 4.850 4.850 8,000 -0.12(-2.41%)
May 04, 2004 4.990 4.990 4.970 4.970 6,200 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.