Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	1.720	1.738	1.685	1.720	4,823,840	-0.09(-4.85%)
May 16, 2016	1.922	1.922	1.764	1.808	2,981,778	-0.12(-6.36%)
May 13, 2016	1.913	1.966	1.896	1.931	2,013,687	-0.03(-1.34%)
May 12, 2016	1.957	1.983	1.922	1.957	2,671,672	-0.04(-1.76%)
May 11, 2016	1.983	2.010	1.957	1.992	1,346,363	+0.06(+3.18%)
May 10, 2016	1.904	1.939	1.896	1.931	474,601	+0.08(+4.27%)
May 09, 2016	1.913	1.917	1.812	1.852	842,258	-0.07(-3.65%)
May 06, 2016	1.869	1.948	1.860	1.922	2,400,278	+0.05(+2.82%)
May 05, 2016	2.010	2.010	1.865	1.869	773,973	-0.09(-4.48%)
May 04, 2016	1.913	1.975	1.896	1.957	613,738	+0.03(+1.36%)
May 03, 2016	1.913	1.939	1.852	1.931	583,934	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.