Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.960 10.00 9.960 10.00 44,039 +0.04(+0.40%)
Jul 30, 2018 9.920 9.970 9.920 9.960 58,251 -0.01(-0.10%)
Jul 27, 2018 9.960 9.980 9.960 9.970 28,400 +0.00(+0.00%)
Jul 26, 2018 9.970 9.980 9.960 9.970 139,677 +0.01(+0.10%)
Jul 25, 2018 9.970 9.980 9.960 9.960 57,394 -0.01(-0.10%)
Jul 24, 2018 10.00 10.00 9.940 9.970 113,612 +0.00(+0.00%)
Jul 23, 2018 9.970 10.00 9.961 9.970 40,616 -0.02(-0.20%)
Jul 20, 2018 9.970 10.00 9.970 9.990 18,658 +0.01(+0.10%)
Jul 19, 2018 10.01 10.01 9.970 9.980 41,687 +0.01(+0.10%)
Jul 18, 2018 9.960 10.01 9.960 9.970 272,736 +0.01(+0.10%)
Jul 17, 2018 9.997 9.997 9.920 9.960 397,393 -0.03(-0.30%)
Jul 16, 2018 9.990 10.00 9.965 9.990 39,482 -0.01(-0.10%)
Jul 13, 2018 10.00 10.00 9.990 10.00 2,426 +0.00(+0.00%)
Jul 12, 2018 9.990 10.01 9.990 10.00 189,679 +0.01(+0.10%)
Jul 11, 2018 9.980 10.01 9.980 9.990 6,746 -0.01(-0.10%)
Jul 10, 2018 10.03 10.03 9.990 10.00 38,497 +0.00(+0.00%)
Jul 09, 2018 10.00 10.00 9.998 10.00 103,240 +0.00(+0.00%)
Jul 06, 2018 10.00 10.04 10.00 10.00 58,969 +0.00(+0.00%)
Jul 05, 2018 9.990 10.02 9.990 10.00 138,717 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 -0.03(-0.30%)
Jul 02, 2018 10.03 10.04 10.00 10.03 8,926 -0.02(-0.20%)
Jun 29, 2018 10.01 10.05 9.990 10.05 46,790 +0.04(+0.40%)
Jun 28, 2018 10.01 10.01 9.990 10.01 82,866 +0.00(+0.00%)
Jun 27, 2018 10.04 10.04 10.01 10.01 5,236 -0.02(-0.20%)
Jun 26, 2018 10.00 10.03 10.00 10.03 45,410 +0.03(+0.30%)
Jun 25, 2018 10.03 10.03 9.992 10.00 286,500 -0.03(-0.29%)
Jun 22, 2018 10.06 10.06 10.02 10.03 10,739 -0.01(-0.05%)
Jun 21, 2018 10.04 10.04 10.03 10.04 30,225 -0.02(-0.15%)
Jun 20, 2018 10.06 10.06 10.03 10.05 122,724 +0.02(+0.20%)
Jun 19, 2018 10.07 10.07 10.03 10.03 34,879 -0.03(-0.30%)
Jun 18, 2018 10.04 10.06 10.04 10.06 55,635 +0.02(+0.20%)
Jun 15, 2018 10.07 10.06 10.04 68,762 -0.02(-0.20%)
Jun 14, 2018 10.07 10.07 10.04 10.06 9,647 +0.02(+0.20%)
Jun 13, 2018 10.08 10.08 10.04 10.04 7,343 +0.00(+0.00%)
Jun 12, 2018 10.05 10.09 10.04 10.04 23,437 -0.01(-0.10%)
Jun 11, 2018 10.07 10.14 10.04 10.05 58,147 -0.01(-0.10%)
Jun 08, 2018 10.10 10.10 10.06 10.06 16,136 -0.03(-0.30%)
Jun 07, 2018 10.09 10.10 10.07 10.09 9,970 -0.03(-0.30%)
Jun 06, 2018 10.15 10.12 29,991 +0.05(+0.50%)
Jun 05, 2018 10.09 10.13 10.06 10.07 32,969 -0.01(-0.10%)
Jun 04, 2018 10.07 10.12 10.04 10.08 9,807 -0.01(-0.10%)
Jun 01, 2018 10.11 10.11 10.06 10.09 19,065 +0.05(+0.50%)
May 31, 2018 10.06 10.07 10.04 10.04 10,518 -0.01(-0.10%)
May 30, 2018 10.06 10.06 10.02 10.05 4,610 -0.01(-0.10%)
May 29, 2018 10.09 10.09 10.04 10.06 16,517 -0.02(-0.20%)
May 25, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
May 24, 2018 10.00 10.03 10.00 10.00 17,225 +0.00(+0.00%)
May 23, 2018 10.04 10.04 9.990 10.00 463,582 -0.01(-0.10%)
May 22, 2018 10.05 10.05 10.01 10.01 35,020 -0.02(-0.20%)
May 21, 2018 10.05 10.05 10.01 10.03 334,251 +0.02(+0.20%)
May 18, 2018 10.01 10.05 10.01 10.01 47,096 +0.01(+0.10%)
May 17, 2018 10.04 10.04 10.00 10.00 9,657 -0.03(-0.30%)
May 16, 2018 10.04 10.04 10.00 10.03 428,655 +0.01(+0.10%)
May 15, 2018 10.10 10.10 10.00 10.02 31,419 +0.00(+0.00%)
May 14, 2018 10.08 10.09 10.02 10.02 35,789 -0.01(-0.10%)
May 11, 2018 10.03 10.05 10.03 10.03 15,965 +0.01(+0.10%)
May 10, 2018 10.05 10.05 10.02 10.02 35,264 +0.00(+0.00%)
May 09, 2018 10.05 10.05 10.02 10.02 40,037 -0.01(-0.10%)
May 08, 2018 10.04 10.05 10.02 10.03 15,518 -0.02(-0.20%)
May 07, 2018 10.06 10.09 10.03 10.05 36,151 +0.03(+0.30%)
May 04, 2018 10.04 10.05 10.02 10.02 46,250 -0.01(-0.10%)
May 03, 2018 10.03 10.04 10.01 10.03 42,794 +0.02(+0.20%)
May 02, 2018 10.08 10.08 10.01 10.01 909,718 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.