Skip to main content

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.61 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2016 20.49 20.49 20.49 20.49 1,100 +0.20(+0.99%)
Jun 14, 2016 20.29 20.29 20.29 20.29 200 -0.14(-0.69%)
Jun 07, 2016 20.50 20.43 20.43 20.43 800 -0.03(-0.15%)
Jun 06, 2016 20.46 20.49 20.46 20.46 1,650 +0.15(+0.74%)
Jun 03, 2016 20.31 20.35 20.25 20.31 1,200 -0.03(-0.15%)
Jun 02, 2016 20.34 20.34 20.34 20.34 200 +0.08(+0.39%)
Jun 01, 2016 20.31 20.31 20.26 20.26 200 +0.05(+0.25%)
May 27, 2016 20.26 20.21 20.21 20.21 5,100 -0.16(-0.79%)
May 26, 2016 20.22 20.37 20.10 20.37 700 +0.01(+0.05%)
May 25, 2016 20.08 20.37 20.07 20.36 1,000 +0.40(+2.00%)
May 24, 2016 20.02 20.03 19.91 19.96 2,900 -0.02(-0.10%)
May 23, 2016 20.00 20.00 19.98 19.98 400 +0.22(+1.11%)
May 19, 2016 19.79 19.90 19.70 19.76 1 -0.62(-3.03%)
May 16, 2016 20.38 20.38 20.38 20.38 2 +0.41(+2.04%)
May 09, 2016 19.97 19.97 19.97 19.97 1 -0.17(-0.84%)
May 05, 2016 20.17 20.14 20.14 20.14 400 -0.12(-0.59%)
May 04, 2016 20.29 20.29 20.26 20.26 1,100 +0.25(+1.25%)
May 03, 2016 20.26 20.26 19.91 20.01 1,914 -0.24(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.