Indicators

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.61 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016	20.49	20.49	20.49	20.49	1,100	+0.20(+0.99%)
Jun 14, 2016	20.29	20.29	20.29	20.29	200	-0.14(-0.69%)
Jun 07, 2016	20.50	20.43	20.43	20.43	800	-0.03(-0.15%)
Jun 06, 2016	20.46	20.49	20.46	20.46	1,650	+0.15(+0.74%)
Jun 03, 2016	20.31	20.35	20.25	20.31	1,200	-0.03(-0.15%)
Jun 02, 2016	20.34	20.34	20.34	20.34	200	+0.08(+0.39%)
Jun 01, 2016	20.31	20.31	20.26	20.26	200	+0.05(+0.25%)
May 27, 2016	20.26	20.21	20.21	20.21	5,100	-0.16(-0.79%)
May 26, 2016	20.22	20.37	20.10	20.37	700	+0.01(+0.05%)
May 25, 2016	20.08	20.37	20.07	20.36	1,000	+0.40(+2.00%)
May 24, 2016	20.02	20.03	19.91	19.96	2,900	-0.02(-0.10%)
May 23, 2016	20.00	20.00	19.98	19.98	400	+0.22(+1.11%)
May 19, 2016	19.79	19.90	19.70	19.76	1	-0.62(-3.03%)
May 16, 2016	20.38	20.38	20.38	20.38	2	+0.41(+2.04%)
May 09, 2016	19.97	19.97	19.97	19.97	1	-0.17(-0.84%)
May 05, 2016	20.17	20.14	20.14	20.14	400	-0.12(-0.59%)
May 04, 2016	20.29	20.29	20.26	20.26	1,100	+0.25(+1.25%)
May 03, 2016	20.26	20.26	19.91	20.01	1,914	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.