Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 27.89 27.87 27.87 27.87 900 +0.02(+0.07%)
Jul 26, 2016 27.85 27.85 27.85 27.85 300 +0.16(+0.58%)
Jul 20, 2016 27.71 27.71 27.69 27.69 47 +0.08(+0.28%)
Jul 19, 2016 27.59 27.66 27.59 27.61 4,000 +0.11(+0.41%)
Jul 14, 2016 27.50 27.50 27.50 27.50 500 +0.34(+1.24%)
Jul 06, 2016 27.23 27.16 27.16 27.16 2,100 +0.03(+0.11%)
Jun 28, 2016 26.71 27.13 26.71 27.13 7 +0.53(+1.99%)
Jun 24, 2016 26.55 26.60 26.55 26.60 97 -0.53(-1.95%)
Jun 23, 2016 27.13 27.13 27.13 27.13 684 +0.19(+0.69%)
Jun 21, 2016 26.95 26.95 26.95 26.94 45 +0.35(+1.33%)
Jun 16, 2016 26.59 26.59 26.59 26.59 2,000 -0.49(-1.82%)
Jun 08, 2016 27.00 27.08 27.08 27.08 300 +0.28(+1.05%)
Jun 06, 2016 26.70 26.80 26.80 26.80 1,300 +0.02(+0.08%)
Jun 03, 2016 26.39 26.78 26.39 26.78 1,942 +0.31(+1.17%)
May 26, 2016 26.47 26.47 26.47 26.47 200 +0.35(+1.34%)
May 23, 2016 26.12 26.12 26.12 26.12 1,500 -0.32(-1.22%)
May 17, 2016 26.60 26.44 26.44 26.44 500 -0.16(-0.61%)
May 16, 2016 26.60 26.60 26.60 26.60 100 +0.14(+0.54%)
May 10, 2016 26.47 26.46 26.46 26.46 2,000 +0.08(+0.30%)
May 05, 2016 26.38 26.38 26.38 26.38 32 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.