Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.87 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.45 10.50 10.43 10.47 36,974 +0.03(+0.29%)
Jul 30, 2024 10.42 10.45 10.36 10.44 58,801 +0.04(+0.38%)
Jul 29, 2024 10.40 10.40 10.38 10.40 26,356 +0.02(+0.24%)
Jul 26, 2024 10.34 10.41 10.33 10.38 50,990 +0.02(+0.24%)
Jul 25, 2024 10.30 10.36 10.27 10.35 92,338 +0.08(+0.77%)
Jul 24, 2024 10.31 10.32 10.27 10.27 37,982 -0.07(-0.72%)
Jul 23, 2024 10.34 10.38 10.33 10.35 52,190 -0.02(-0.14%)
Jul 22, 2024 10.33 10.38 10.33 10.36 17,574 +0.02(+0.23%)
Jul 19, 2024 10.31 10.34 10.31 10.34 12,302 +0.02(+0.16%)
Jul 18, 2024 10.35 10.35 10.31 10.32 18,298 -0.06(-0.58%)
Jul 17, 2024 10.38 10.41 10.36 10.38 48,728 -0.03(-0.29%)
Jul 16, 2024 10.33 10.41 10.33 10.41 47,306 +0.06(+0.58%)
Jul 15, 2024 10.34 10.38 10.27 10.35 36,058 +0.02(+0.18%)
Jul 12, 2024 10.26 10.36 10.26 10.33 47,058 +0.06(+0.58%)
Jul 11, 2024 10.22 10.31 10.22 10.27 64,241 +0.09(+0.93%)
Jul 10, 2024 10.15 10.20 10.15 10.18 19,310 +0.03(+0.29%)
Jul 09, 2024 10.12 10.16 10.12 10.15 13,850 +0.02(+0.24%)
Jul 08, 2024 10.14 10.19 10.10 10.12 54,878 -0.04(-0.39%)
Jul 05, 2024 10.16 10.20 10.13 10.16 31,635 +0.02(+0.20%)
Jul 03, 2024 10.11 10.18 10.11 10.14 27,062 +0.02(+0.20%)
Jul 02, 2024 10.15 10.17 10.12 10.12 39,510 -0.01(-0.10%)
Jul 01, 2024 10.18 10.19 10.12 10.13 68,422 -0.06(-0.58%)
Jun 28, 2024 10.19 10.21 10.16 10.19 43,336 +0.01(+0.10%)
Jun 27, 2024 10.12 10.18 10.12 10.18 27,650 +0.07(+0.69%)
Jun 26, 2024 10.11 10.12 10.07 10.12 27,468 +0.01(+0.10%)
Jun 25, 2024 10.08 10.12 10.08 10.11 36,449 +0.01(+0.10%)
Jun 24, 2024 10.11 10.12 10.09 10.10 68,887 -0.01(-0.10%)
Jun 21, 2024 10.16 10.16 10.10 10.11 36,321 -0.03(-0.29%)
Jun 20, 2024 10.12 10.15 10.10 10.13 54,987 -0.05(-0.49%)
Jun 18, 2024 10.14 10.18 10.09 10.18 25,069 +0.07(+0.69%)
Jun 17, 2024 10.07 10.13 10.07 10.12 72,734 +0.06(+0.59%)
Jun 14, 2024 10.02 10.09 10.02 10.06 24,778 +0.02(+0.19%)
Jun 13, 2024 10.05 10.11 10.02 10.04 52,106 +0.03(+0.30%)
Jun 12, 2024 10.04 10.11 10.01 10.01 26,193 +0.03(+0.30%)
Jun 11, 2024 9.958 10.02 9.958 9.978 35,864 +0.02(+0.20%)
Jun 10, 2024 9.928 9.997 9.923 9.958 77,317 +0.04(+0.40%)
Jun 07, 2024 9.850 9.928 9.850 9.919 51,848 -0.01(-0.10%)
Jun 06, 2024 9.968 9.968 9.909 9.928 94,391 +0.00(+0.00%)
Jun 05, 2024 9.968 9.968 9.919 9.928 58,270 +0.03(+0.30%)
Jun 04, 2024 9.899 9.948 9.889 9.899 87,939 +0.04(+0.40%)
Jun 03, 2024 9.859 9.869 9.815 9.859 71,284 +0.07(+0.70%)
May 31, 2024 9.761 9.820 9.751 9.790 45,529 +0.05(+0.52%)
May 30, 2024 9.761 9.785 9.712 9.740 48,706 -0.01(-0.11%)
May 29, 2024 9.810 9.830 9.731 9.751 63,361 -0.11(-1.10%)
May 28, 2024 9.889 9.928 9.830 9.859 29,346 -0.05(-0.50%)
May 24, 2024 9.869 9.909 9.812 9.909 44,513 +0.08(+0.80%)
May 23, 2024 9.869 9.869 9.800 9.830 69,127 -0.03(-0.30%)
May 22, 2024 9.909 9.938 9.850 9.859 76,866 -0.10(-0.99%)
May 21, 2024 9.968 9.978 9.919 9.958 53,529 -0.01(-0.10%)
May 20, 2024 9.968 9.978 9.938 9.968 27,988 +0.01(+0.10%)
May 17, 2024 9.958 9.978 9.938 9.958 56,416 +0.00(+0.00%)
May 16, 2024 9.938 10.01 9.938 9.958 33,340 -0.02(-0.20%)
May 15, 2024 9.968 10.01 9.958 9.978 37,263 +0.07(+0.70%)
May 14, 2024 9.919 9.928 9.909 9.909 26,716 -0.00(-0.01%)
May 13, 2024 9.910 9.919 9.900 9.910 68,761 +0.02(+0.20%)
May 10, 2024 9.870 9.929 9.851 9.890 70,575 -0.02(-0.20%)
May 09, 2024 9.919 9.929 9.890 9.910 30,911 +0.00(+0.00%)
May 08, 2024 9.870 9.939 9.870 9.910 37,747 +0.01(+0.10%)
May 07, 2024 9.880 9.919 9.851 9.900 89,415 +0.08(+0.80%)
May 06, 2024 9.792 9.831 9.782 9.821 86,164 +0.05(+0.50%)
May 03, 2024 9.743 9.792 9.733 9.772 57,617 +0.08(+0.81%)
May 02, 2024 9.655 9.694 9.625 9.694 67,293 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.