Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.48 26.48 26.48 26.48 210 +0.29(+1.09%)
Jul 30, 2018 26.19 26.19 26.19 26.19 488 -0.40(-1.52%)
Jul 27, 2018 26.59 26.59 26.59 0 +0.00(+0.00%)
Jul 26, 2018 26.59 26.59 26.59 0 +0.22(+0.84%)
Jul 25, 2018 26.30 26.37 26.30 26.37 457 +0.19(+0.73%)
Jul 23, 2018 26.18 26.18 26.18 0 -0.17(-0.63%)
Jul 17, 2018 26.35 26.35 26.35 17 +0.23(+0.87%)
Jul 11, 2018 26.12 26.12 26.12 7 -0.07(-0.26%)
Jul 09, 2018 26.19 26.19 26.19 262 -0.07(-0.28%)
Jul 06, 2018 26.26 26.26 26.26 26.26 156 +0.36(+1.41%)
Jul 05, 2018 25.90 25.90 25.90 25.90 120 +0.17(+0.65%)
Jun 28, 2018 25.73 25.73 25.73 2 -0.38(-1.44%)
Jun 27, 2018 26.19 26.19 26.11 26.11 1,007 -0.20(-0.76%)
Jun 13, 2018 26.31 26.31 26.31 2 -0.12(-0.45%)
Jun 08, 2018 26.43 26.43 26.43 43 +0.03(+0.09%)
Jun 07, 2018 26.39 26.40 26.39 26.40 429 +0.00(+0.01%)
Jun 06, 2018 26.45 26.45 26.38 26.40 533 +0.27(+1.05%)
Jun 04, 2018 26.13 26.13 26.13 2 -0.06(-0.25%)
May 31, 2018 26.19 26.19 26.19 71 +0.55(+2.15%)
May 29, 2018 25.64 25.64 25.64 37 -0.19(-0.74%)
May 25, 2018 25.83 25.83 25.83 0 -0.13(-0.49%)
May 24, 2018 25.86 25.96 25.85 25.96 859 +0.21(+0.82%)
May 22, 2018 25.75 25.75 25.75 0 -0.17(-0.65%)
May 11, 2018 25.91 25.91 25.91 9 -0.06(-0.25%)
May 07, 2018 25.98 25.98 25.98 43 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.