Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.25 24.25 24.20 24.20 603 -0.05(-0.21%)
Jul 28, 2017 24.25 24.25 24.25 24.25 269 -0.07(-0.29%)
Jul 26, 2017 24.32 41 +0.07(+0.30%)
Jul 24, 2017 24.25 7 -0.11(-0.47%)
Jul 19, 2017 24.36 1 +0.05(+0.19%)
Jul 18, 2017 24.17 24.32 24.17 24.32 351 -0.05(-0.20%)
Jul 17, 2017 24.12 24.37 24.12 24.37 4,405 +0.18(+0.74%)
Jul 13, 2017 24.19 1 +0.14(+0.59%)
Jul 10, 2017 24.04 24.04 24.04 0 -0.06(-0.24%)
Jul 07, 2017 23.83 24.10 23.83 24.10 547 +0.05(+0.21%)
Jul 06, 2017 24.02 24.05 23.99 24.05 1,792 -0.28(-1.16%)
Jul 03, 2017 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Jun 30, 2017 24.33 31 -0.14(-0.59%)
Jun 29, 2017 24.48 24.48 24.48 24.48 151 -0.05(-0.19%)
Jun 27, 2017 24.52 24.52 24.52 0 -0.05(-0.22%)
Jun 21, 2017 24.58 2 -0.21(-0.84%)
Jun 20, 2017 24.73 24.79 24.67 24.79 14,010 +0.04(+0.17%)
Jun 14, 2017 24.74 17 +0.20(+0.83%)
Jun 12, 2017 24.54 66 -0.09(-0.37%)
Jun 08, 2017 24.63 24.63 24.63 0 -0.16(-0.66%)
Jun 07, 2017 24.73 24.80 24.73 24.80 607 -0.06(-0.23%)
Jun 06, 2017 24.85 24.93 24.81 24.86 5,904 -0.03(-0.13%)
Jun 05, 2017 24.97 24.97 24.87 24.89 1,060 -0.01(-0.04%)
Jun 01, 2017 24.90 37 +0.25(+1.01%)
May 31, 2017 24.65 24.65 24.65 24.65 161 -0.02(-0.08%)
May 30, 2017 24.72 24.72 24.59 24.67 2,039 -0.01(-0.05%)
May 26, 2017 24.72 24.72 24.60 24.68 1,187 +0.12(+0.51%)
May 25, 2017 24.56 24.56 24.56 24.56 566 +0.05(+0.21%)
May 24, 2017 24.51 24.51 24.51 24.51 607 +0.14(+0.59%)
May 23, 2017 24.34 24.36 24.34 24.36 983 +0.03(+0.14%)
May 22, 2017 24.33 24.33 24.33 24.33 587 +0.09(+0.39%)
May 19, 2017 24.23 24.24 24.23 24.24 541 +0.26(+1.07%)
May 18, 2017 24.01 24.01 23.98 23.98 296 -0.18(-0.75%)
May 17, 2017 24.18 24.18 24.15 24.16 1,010 -0.25(-1.01%)
May 16, 2017 24.37 24.43 24.37 24.41 1,973 -0.03(-0.14%)
May 15, 2017 24.42 24.44 24.42 24.44 485 +0.08(+0.31%)
May 12, 2017 24.36 24.36 24.31 24.36 474 +0.02(+0.08%)
May 11, 2017 24.24 24.34 24.23 24.34 928 -0.02(-0.08%)
May 09, 2017 24.36 52 -0.01(-0.04%)
May 08, 2017 24.60 24.60 24.37 24.37 483 -0.06(-0.23%)
May 05, 2017 24.39 24.43 24.39 24.43 390 +0.12(+0.51%)
May 04, 2017 24.31 24.31 24.30 24.30 498 +0.08(+0.32%)
May 03, 2017 24.23 24.25 24.23 24.23 2,853 -0.16(-0.64%)
May 02, 2017 24.26 24.38 24.26 24.38 518 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.