Indicators

(NY: ISEP )

27.50 -0.25 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.53	27.59	27.46	27.50	14,647	-0.25(-0.88%)
May 21, 2024	27.70	27.75	27.70	27.75	557	-0.03(-0.09%)
May 20, 2024	27.80	27.80	27.74	27.77	1,500	+0.00(+0.02%)
May 17, 2024	27.77	27.77	27.77	27.77	680	+0.09(+0.31%)
May 16, 2024	27.70	27.74	27.68	27.68	2,577	-0.11(-0.40%)
May 15, 2024	27.64	27.82	27.64	27.79	1,368	+0.23(+0.83%)
May 14, 2024	27.48	27.56	27.45	27.56	3,648	+0.17(+0.63%)
May 13, 2024	27.41	27.41	27.39	27.39	18,591	-0.01(-0.03%)
May 10, 2024	27.48	27.48	27.34	27.40	64,327	+0.05(+0.20%)
May 09, 2024	27.21	27.35	27.21	27.35	2,058	+0.15(+0.55%)
May 08, 2024	27.15	27.20	27.14	27.20	8,318	-0.03(-0.11%)
May 07, 2024	27.21	27.27	27.17	27.22	3,526	+0.07(+0.26%)
May 06, 2024	27.14	27.16	27.14	27.16	543	+0.16(+0.58%)
May 03, 2024	26.94	27.00	26.94	27.00	211	+0.22(+0.84%)
May 02, 2024	26.64	26.78	26.64	26.78	3,344	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.