Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.1500 -0.0019 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1570 0.1679 0.1480 0.1500 1,481,219 -0.00(-1.25%)
Jun 10, 2024 0.1451 0.1590 0.1415 0.1519 695,136 +0.00(+1.54%)
Jun 07, 2024 0.1650 0.1708 0.1491 0.1496 1,578,441 -0.02(-9.39%)
Jun 06, 2024 0.1800 0.1770 0.1629 0.1651 721,761 -0.00(-1.96%)
Jun 05, 2024 0.1750 0.1755 0.1602 0.1684 853,886 -0.00(-1.52%)
Jun 04, 2024 0.1803 0.1886 0.1710 0.1710 818,276 -0.01(-6.30%)
Jun 03, 2024 0.1863 0.1950 0.1759 0.1825 772,328 -0.00(-2.41%)
May 31, 2024 0.1970 0.2000 0.1815 0.1870 1,207,823 -0.01(-4.10%)
May 30, 2024 0.1990 0.2130 0.1914 0.1950 442,768 -0.01(-4.88%)
May 29, 2024 0.2078 0.2189 0.1922 0.2050 876,072 +0.01(+3.22%)
May 28, 2024 0.2015 0.2049 0.1912 0.1986 692,357 +0.01(+4.42%)
May 24, 2024 0.2090 0.2090 0.1902 0.1902 416,806 -0.01(-5.89%)
May 23, 2024 0.2000 0.2100 0.1914 0.2021 1,578,861 +0.00(+0.95%)
May 22, 2024 0.1962 0.2099 0.1902 0.2002 439,713 +0.00(+0.10%)
May 21, 2024 0.2000 0.2035 0.1900 0.2000 713,945 +0.01(+2.67%)
May 20, 2024 0.1890 0.1993 0.1711 0.1948 1,477,547 +0.01(+7.03%)
May 17, 2024 0.2200 0.2660 0.1820 0.1820 11,768,102 -0.02(-8.22%)
May 16, 2024 0.1841 0.2024 0.1780 0.1983 1,084,585 +0.02(+12.61%)
May 15, 2024 0.1841 0.1841 0.1759 0.1761 646,616 +0.00(+0.11%)
May 14, 2024 0.1850 0.1881 0.1710 0.1759 905,158 -0.01(-6.44%)
May 13, 2024 0.2290 0.2290 0.1606 0.1880 1,712,008 -0.03(-12.96%)
May 10, 2024 0.2300 0.2339 0.1962 0.2160 2,254,092 -0.03(-13.08%)
May 09, 2024 0.2700 0.2700 0.2400 0.2485 947,294 -0.01(-4.42%)
May 08, 2024 0.2600 0.2930 0.2350 0.2600 3,887,527 +0.00(+0.00%)
May 07, 2024 0.2631 0.2747 0.2480 0.2600 1,045,605 -0.01(-2.33%)
May 06, 2024 0.2340 0.2848 0.2210 0.2662 4,509,020 +0.04(+17.58%)
May 03, 2024 0.2273 0.2389 0.2100 0.2264 525,202 +0.01(+2.96%)
May 02, 2024 0.2200 0.2281 0.2150 0.2199 329,499 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.