Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.790 9.720 9.780 1,329 +0.04(+0.41%)
Jul 29, 2021 9.720 9.740 9.720 9.740 2,141 -0.03(-0.31%)
Jul 28, 2021 9.730 9.770 9.730 9.770 5,189 -0.02(-0.20%)
Jul 27, 2021 9.790 9.790 9.790 9.790 670 +0.00(+0.00%)
Jul 23, 2021 9.790 9.790 9.790 31 +0.04(+0.41%)
Jul 22, 2021 9.870 9.870 9.740 9.750 6,674 -0.04(-0.41%)
Jul 21, 2021 9.790 9.790 9.790 9.790 433 +0.05(+0.53%)
Jul 20, 2021 9.793 9.793 9.738 9.738 764 -0.06(-0.63%)
Jul 16, 2021 9.800 9.800 9.800 3 +0.02(+0.20%)
Jul 15, 2021 9.780 9.780 9.770 9.780 5,294 +0.03(+0.31%)
Jul 14, 2021 9.780 9.790 9.750 9.750 11,475 -0.05(-0.51%)
Jul 13, 2021 9.780 9.815 9.780 9.800 4,327 -0.01(-0.10%)
Jul 12, 2021 9.820 9.825 9.740 9.810 9,687 +0.03(+0.31%)
Jul 09, 2021 9.740 9.780 9.740 9.780 7,557 +0.03(+0.31%)
Jul 08, 2021 9.750 9.770 9.750 9.750 41,784 -0.01(-0.10%)
Jul 07, 2021 9.730 9.780 9.730 9.760 2,506 -0.04(-0.41%)
Jul 06, 2021 9.750 9.860 9.640 9.800 22,685 +0.05(+0.51%)
Jul 02, 2021 9.750 9.790 9.750 9.750 14,669 +0.02(+0.21%)
Jul 01, 2021 9.810 9.810 9.720 9.730 12,292 -0.14(-1.42%)
Jun 30, 2021 9.820 9.870 9.790 9.870 5,658 +0.05(+0.51%)
Jun 29, 2021 9.830 9.830 9.800 9.820 7,188 +0.06(+0.61%)
Jun 28, 2021 9.790 9.790 9.750 9.760 46,782 -0.05(-0.51%)
Jun 25, 2021 9.820 9.820 9.790 9.810 2,598 +0.02(+0.20%)
Jun 24, 2021 9.771 9.790 9.771 9.790 776 +0.02(+0.20%)
Jun 23, 2021 9.790 9.790 9.750 9.770 3,256 -0.03(-0.31%)
Jun 22, 2021 9.770 9.800 9.760 9.800 2,584 -0.07(-0.71%)
Jun 18, 2021 9.870 9.870 9.870 171 -0.03(-0.30%)
Jun 17, 2021 9.900 9.900 9.900 9.900 3,299 +0.03(+0.30%)
Jun 16, 2021 9.900 9.900 9.850 9.870 13,285 -0.03(-0.30%)
Jun 15, 2021 9.906 9.906 9.833 9.900 4,146 +0.02(+0.20%)
Jun 14, 2021 9.880 9.890 9.870 9.880 13,015 -0.05(-0.50%)
Jun 11, 2021 9.900 9.930 9.650 9.930 5,977 +0.02(+0.20%)
Jun 10, 2021 9.830 9.910 9.800 9.910 63,356 +0.06(+0.61%)
Jun 09, 2021 9.820 9.870 9.660 9.850 36,525 -0.02(-0.20%)
Jun 08, 2021 9.840 9.880 9.840 9.870 7,000 +0.04(+0.41%)
Jun 07, 2021 9.790 9.830 9.790 9.830 3,574 +0.03(+0.31%)
Jun 04, 2021 9.760 9.800 9.750 9.800 123,073 +0.03(+0.31%)
Jun 03, 2021 9.770 9.830 9.760 9.770 11,885 +0.01(+0.10%)
Jun 02, 2021 9.800 9.800 9.760 9.760 8,532 -0.06(-0.61%)
Jun 01, 2021 9.790 9.830 9.760 9.820 3,370 +0.02(+0.20%)
May 28, 2021 9.820 9.820 9.800 9.800 909 -0.05(-0.51%)
May 27, 2021 9.810 9.850 9.810 9.850 1,375 -0.02(-0.20%)
May 26, 2021 9.880 9.880 9.840 9.870 14,253 +0.06(+0.61%)
May 25, 2021 9.685 9.840 9.685 9.810 3,417 +0.12(+1.24%)
May 24, 2021 9.750 9.770 9.690 9.690 61,501 -0.05(-0.51%)
May 21, 2021 9.790 9.790 9.740 9.740 274 -0.11(-1.12%)
May 20, 2021 9.780 9.850 9.780 9.850 894 +0.01(+0.10%)
May 19, 2021 9.790 9.870 9.770 9.840 6,725 -0.02(-0.20%)
May 18, 2021 9.790 9.860 9.790 9.860 4,054 +0.01(+0.10%)
May 17, 2021 9.870 9.880 9.850 9.850 4,658 -0.03(-0.30%)
May 14, 2021 9.880 9.910 9.870 9.880 8,687 -0.01(-0.10%)
May 13, 2021 9.790 9.890 9.790 9.890 2,531 +0.09(+0.92%)
May 12, 2021 9.840 9.841 9.800 9.800 5,075 -0.04(-0.41%)
May 11, 2021 9.710 9.990 9.650 9.840 39,554 +0.14(+1.44%)
May 10, 2021 9.760 9.840 9.700 9.700 24,859 -0.10(-1.04%)
May 07, 2021 9.908 9.908 9.802 9.802 2,348 +0.02(+0.16%)
May 06, 2021 9.780 9.786 9.780 9.786 1,678 +0.03(+0.27%)
May 05, 2021 9.820 9.820 9.760 9.760 13,659 +0.01(+0.10%)
May 04, 2021 9.750 9.750 9.750 9.750 304 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.