Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Jul 12, 2021 10.00 10.00 9.800 9.900 401,493 +0.05(+0.51%)
Jul 09, 2021 9.950 10.05 9.800 9.850 422,485 -0.05(-0.51%)
Jul 08, 2021 9.820 9.990 9.780 9.900 227,556 +0.06(+0.61%)
Jul 07, 2021 9.950 9.950 9.630 9.840 355,234 -0.15(-1.50%)
Jul 06, 2021 10.00 10.00 9.970 9.990 1,414,037 +0.00(+0.00%)
Jul 02, 2021 10.01 10.01 9.970 9.990 196,259 +0.01(+0.10%)
Jul 01, 2021 10.01 10.03 9.970 9.980 702,299 +0.00(+0.00%)
Jun 30, 2021 9.980 10.01 9.970 9.980 578,787 +0.00(+0.00%)
Jun 29, 2021 10.00 10.01 9.980 9.980 176,679 +0.00(+0.00%)
Jun 28, 2021 10.00 10.01 9.970 9.980 124,614 +0.01(+0.10%)
Jun 25, 2021 10.02 10.02 9.970 9.970 384,609 -0.03(-0.30%)
Jun 24, 2021 10.05 10.05 9.980 10.00 243,052 +0.02(+0.20%)
Jun 23, 2021 10.01 10.04 9.970 9.980 82,403 -0.03(-0.30%)
Jun 22, 2021 10.01 10.01 9.970 10.01 369,605 +0.00(+0.00%)
Jun 21, 2021 9.990 10.05 9.970 10.01 280,916 +0.01(+0.10%)
Jun 18, 2021 9.980 10.01 9.970 10.00 360,306 +0.02(+0.15%)
Jun 17, 2021 10.00 10.02 9.950 9.985 169,173 +0.02(+0.25%)
Jun 16, 2021 9.960 9.960 9.950 9.960 73,313 +0.00(+0.00%)
Jun 15, 2021 9.950 9.970 9.940 9.960 254,673 +0.01(+0.10%)
Jun 14, 2021 10.10 10.10 9.920 9.950 789,737 -0.12(-1.19%)
Jun 11, 2021 10.17 10.17 10.05 10.07 150,199 +0.00(+0.00%)
Jun 10, 2021 10.00 10.10 9.990 10.07 237,948 +0.06(+0.60%)
Jun 09, 2021 10.05 10.05 10.00 10.01 202,813 -0.05(-0.50%)
Jun 08, 2021 9.980 10.06 9.970 10.06 515,245 +0.07(+0.70%)
Jun 07, 2021 9.980 9.990 9.960 9.990 64,719 +0.04(+0.40%)
Jun 04, 2021 9.970 9.980 9.940 9.950 149,143 -0.02(-0.20%)
Jun 03, 2021 9.970 10.02 9.950 9.970 216,588 -0.03(-0.30%)
Jun 02, 2021 10.00 10.00 9.970 10.00 178,971 +0.00(+0.00%)
Jun 01, 2021 9.990 10.00 9.970 10.00 264,768 +0.01(+0.10%)
May 28, 2021 10.00 10.00 9.940 9.990 225,336 +0.00(+0.00%)
May 27, 2021 10.00 10.00 9.985 9.990 353,224 -0.01(-0.10%)
May 26, 2021 10.00 10.01 9.980 10.00 214,349 +0.01(+0.10%)
May 25, 2021 9.960 10.00 9.960 9.990 170,416 +0.00(+0.00%)
May 24, 2021 9.990 10.00 9.940 9.990 336,991 +0.00(+0.00%)
May 21, 2021 10.10 10.10 9.950 9.990 433,292 +0.05(+0.50%)
May 20, 2021 9.950 10.00 9.910 9.940 404,581 -0.05(-0.50%)
May 19, 2021 9.960 9.990 9.930 9.990 328,896 +0.06(+0.60%)
May 18, 2021 9.900 9.960 9.900 9.930 458,200 +0.04(+0.40%)
May 17, 2021 9.930 9.930 9.880 9.890 233,366 +0.01(+0.10%)
May 14, 2021 9.920 9.920 9.860 9.880 330,018 -0.02(-0.20%)
May 13, 2021 9.920 9.920 9.860 9.900 602,666 +0.00(+0.00%)
May 12, 2021 9.950 9.950 9.860 9.900 371,790 +0.00(+0.00%)
May 11, 2021 9.920 9.940 9.880 9.900 2,278,621 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.940 471,569 -0.02(-0.20%)
May 07, 2021 9.990 10.01 9.950 9.960 400,648 +0.06(+0.61%)
May 06, 2021 9.950 9.950 9.875 9.900 2,092,957 -0.03(-0.30%)
May 05, 2021 10.000 10.02 9.910 9.930 367,913 -0.07(-0.70%)
May 04, 2021 10.00 10.01 9.940 10.00 271,145 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.