Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.770 3.870 3.600 3.790 42,300 +0.08(+2.16%)
Jul 30, 2020 3.780 3.830 3.650 3.710 20,853 -0.08(-2.11%)
Jul 29, 2020 3.690 3.800 3.650 3.790 30,365 +0.14(+3.84%)
Jul 28, 2020 3.767 3.897 3.650 3.650 10,836 -0.12(-3.18%)
Jul 27, 2020 3.860 3.860 3.630 3.770 45,767 -0.03(-0.79%)
Jul 24, 2020 3.600 3.920 3.600 3.800 43,000 +0.09(+2.43%)
Jul 23, 2020 3.670 3.940 3.470 3.710 95,236 -0.08(-2.11%)
Jul 22, 2020 3.740 3.930 3.537 3.790 172,056 -0.07(-1.81%)
Jul 21, 2020 3.340 3.940 3.340 3.860 117,697 +0.53(+15.92%)
Jul 20, 2020 3.320 3.390 3.290 3.330 18,314 +0.00(+0.00%)
Jul 17, 2020 3.310 3.440 3.310 3.330 19,700 -0.04(-1.19%)
Jul 16, 2020 3.300 3.395 3.300 3.370 6,967 -0.08(-2.32%)
Jul 15, 2020 3.380 3.520 3.350 3.450 16,834 +0.08(+2.37%)
Jul 14, 2020 3.500 3.560 3.370 3.370 20,119 -0.18(-5.07%)
Jul 13, 2020 3.780 3.790 3.500 3.550 39,129 -0.25(-6.58%)
Jul 10, 2020 3.710 4.060 3.710 3.800 29,900 -0.04(-0.91%)
Jul 09, 2020 4.220 4.270 3.745 3.835 71,795 -0.40(-9.34%)
Jul 08, 2020 4.230 4.370 4.220 4.230 59,556 -0.04(-0.94%)
Jul 07, 2020 4.120 4.800 4.030 4.270 71,297 +0.16(+3.89%)
Jul 06, 2020 3.920 4.130 3.920 4.110 37,205 +0.17(+4.31%)
Jul 02, 2020 4.550 4.550 3.860 3.940 63,000 -0.45(-10.25%)
Jul 01, 2020 3.780 4.390 3.710 4.390 34,602 +0.54(+14.03%)
Jun 30, 2020 3.720 3.930 3.650 3.850 40,680 +0.08(+2.12%)
Jun 29, 2020 3.500 3.780 3.400 3.770 26,694 +0.23(+6.50%)
Jun 26, 2020 3.230 3.660 3.230 3.540 48,000 +0.23(+6.95%)
Jun 25, 2020 3.800 3.810 3.290 3.310 52,860 -0.52(-13.58%)
Jun 24, 2020 3.870 4.120 3.780 3.830 12,268 -0.09(-2.30%)
Jun 23, 2020 4.350 4.425 3.880 3.920 44,467 -0.41(-9.47%)
Jun 22, 2020 4.290 4.560 4.190 4.330 22,271 -0.02(-0.46%)
Jun 19, 2020 4.440 4.660 4.160 4.350 88,100 -0.11(-2.47%)
Jun 18, 2020 4.620 5.000 4.430 4.460 67,821 -0.28(-5.91%)
Jun 17, 2020 4.800 5.000 4.180 4.740 112,326 +0.61(+14.77%)
Jun 16, 2020 3.900 5.160 3.900 4.130 239,800 +0.23(+5.88%)
Jun 15, 2020 3.580 3.980 3.580 3.901 148,014 +0.20(+5.42%)
Jun 12, 2020 3.600 3.760 3.460 3.700 67,500 +0.18(+5.04%)
Jun 11, 2020 3.440 3.540 3.060 3.522 95,533 +0.10(+3.00%)
Jun 10, 2020 3.600 3.720 3.220 3.420 77,594 -0.29(-7.82%)
Jun 09, 2020 3.660 3.840 3.660 3.710 23,713 -0.08(-2.16%)
Jun 08, 2020 3.840 3.840 3.760 3.792 44,099 +0.02(+0.58%)
Jun 05, 2020 3.350 3.840 3.305 3.770 185,800 +0.52(+16.00%)
Jun 04, 2020 3.040 3.350 3.030 3.250 69,951 +0.10(+3.17%)
Jun 03, 2020 3.170 3.310 3.110 3.150 36,672 -0.07(-2.17%)
Jun 02, 2020 3.190 3.332 3.160 3.220 39,124 +0.10(+3.21%)
Jun 01, 2020 3.030 3.160 2.940 3.120 44,120 +0.28(+9.86%)
May 29, 2020 3.300 3.400 2.840 2.840 471,800 -0.57(-16.72%)
May 28, 2020 3.150 3.800 3.000 3.410 109,589 +0.16(+4.92%)
May 27, 2020 3.260 3.300 3.240 3.250 51,337 +0.00(+0.00%)
May 26, 2020 3.300 3.550 3.200 3.250 59,270 +0.06(+1.88%)
May 22, 2020 3.160 3.460 2.850 3.190 85,700 +0.03(+0.95%)
May 21, 2020 3.630 3.630 3.150 3.160 33,857 -0.45(-12.47%)
May 20, 2020 3.140 3.800 3.140 3.610 63,172 +0.43(+13.52%)
May 19, 2020 3.210 3.270 3.130 3.180 55,602 -0.16(-4.79%)
May 18, 2020 3.380 3.660 3.320 3.340 28,999 -0.09(-2.62%)
May 15, 2020 3.500 3.535 3.330 3.430 48,700 -0.07(-2.00%)
May 14, 2020 3.650 3.680 3.500 3.500 27,782 -0.11(-3.05%)
May 13, 2020 4.100 4.100 3.610 3.610 24,106 -0.39(-9.75%)
May 12, 2020 4.200 4.200 4.000 4.000 4,808 -0.08(-1.96%)
May 11, 2020 4.160 4.256 4.080 4.080 5,370 -0.02(-0.49%)
May 08, 2020 4.230 4.230 4.100 4.100 9,200 -0.05(-1.20%)
May 07, 2020 4.070 4.170 4.010 4.150 7,008 +0.09(+2.22%)
May 06, 2020 4.090 4.120 4.060 4.060 1,712 -0.14(-3.33%)
May 05, 2020 4.350 4.350 4.155 4.200 1,788 +0.10(+2.44%)
May 04, 2020 4.360 4.360 4.090 4.100 6,620 -0.27(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.