Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9900 1.040 0.9887 0.9994 298,851 +0.01(+1.08%)
Jul 30, 2018 1.020 1.050 0.9817 0.9887 364,107 -0.04(-4.01%)
Jul 27, 2018 1.080 1.080 1.020 1.030 347,000 -0.03(-2.83%)
Jul 26, 2018 1.070 1.080 1.050 1.060 113,580 -0.01(-0.93%)
Jul 25, 2018 1.080 1.090 1.060 1.070 181,310 +0.00(+0.00%)
Jul 24, 2018 1.070 1.070 1.050 1.070 371,676 +0.01(+0.94%)
Jul 23, 2018 1.130 1.130 1.050 1.060 345,606 -0.07(-6.19%)
Jul 20, 2018 1.150 1.150 1.110 1.130 203,682 +0.01(+0.89%)
Jul 19, 2018 1.080 1.140 1.080 1.120 266,372 +0.03(+2.28%)
Jul 18, 2018 1.100 1.120 1.080 1.095 181,952 -0.01(-0.90%)
Jul 17, 2018 1.110 1.110 1.100 1.105 215,163 -0.02(-2.21%)
Jul 16, 2018 1.130 1.150 1.080 1.130 144,488 -0.01(-0.88%)
Jul 13, 2018 1.140 1.150 1.130 1.140 136,261 +0.00(+0.00%)
Jul 12, 2018 1.170 1.170 1.110 1.140 228,370 +0.05(+4.59%)
Jul 11, 2018 1.110 1.120 1.080 1.090 310,067 -0.02(-1.80%)
Jul 10, 2018 1.100 1.130 1.100 1.110 152,833 +0.00(+0.00%)
Jul 09, 2018 1.130 1.145 1.110 1.110 140,153 -0.02(-1.77%)
Jul 06, 2018 1.130 1.140 1.100 1.130 362,758 +0.02(+1.80%)
Jul 05, 2018 1.090 1.120 1.080 1.110 356,211 +0.02(+1.83%)
Jul 03, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 02, 2018 1.070 1.090 1.020 1.040 258,332 -0.03(-2.80%)
Jun 29, 2018 1.100 1.050 1.070 230,220 -0.01(-0.93%)
Jun 28, 2018 1.080 1.110 1.060 1.080 122,887 -0.01(-0.92%)
Jun 27, 2018 1.080 1.110 1.050 1.090 164,359 +0.00(+0.00%)
Jun 26, 2018 1.060 1.100 1.030 1.090 257,251 +0.01(+0.93%)
Jun 25, 2018 1.060 1.080 1.010 1.080 553,676 +0.02(+1.89%)
Jun 22, 2018 1.040 1.080 1.040 1.060 249,917 +0.01(+0.95%)
Jun 21, 2018 1.050 1.090 1.000 1.050 497,727 +0.00(+0.00%)
Jun 20, 2018 1.100 1.110 1.050 1.050 382,989 -0.05(-4.55%)
Jun 19, 2018 1.070 1.110 0.9600 1.100 574,979 +0.01(+0.92%)
Jun 18, 2018 1.140 1.150 1.080 1.090 340,085 -0.07(-6.03%)
Jun 15, 2018 1.160 1.080 1.160 2,128,557 +0.03(+2.65%)
Jun 14, 2018 1.160 1.170 1.130 1.130 499,841 -0.04(-3.42%)
Jun 13, 2018 1.170 1.190 1.140 1.170 504,457 -0.01(-0.85%)
Jun 12, 2018 1.130 1.180 1.130 1.180 501,919 +0.03(+2.61%)
Jun 11, 2018 1.130 1.170 1.120 1.150 332,477 +0.01(+0.88%)
Jun 08, 2018 1.130 1.165 1.120 1.140 336,324 +0.02(+1.79%)
Jun 07, 2018 1.170 1.170 1.120 1.120 694,474 -0.05(-4.27%)
Jun 06, 2018 1.150 1.170 579,382 -0.04(-3.31%)
Jun 05, 2018 1.220 1.260 1.190 1.210 592,927 -0.02(-1.63%)
Jun 04, 2018 1.240 1.245 1.220 1.230 189,928 -0.01(-0.81%)
Jun 01, 2018 1.210 1.260 1.190 1.240 407,474 +0.02(+1.64%)
May 31, 2018 1.210 1.240 1.201 1.220 200,784 +0.00(+0.00%)
May 30, 2018 1.230 1.240 1.179 1.220 309,867 -0.02(-1.61%)
May 29, 2018 1.220 1.240 1.120 1.240 657,757 +0.02(+1.64%)
May 25, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
May 24, 2018 1.200 1.260 1.200 1.230 463,924 +0.02(+2.07%)
May 23, 2018 1.200 1.220 1.180 1.205 394,568 -0.01(-1.23%)
May 22, 2018 1.250 1.280 1.220 1.220 426,777 -0.02(-1.61%)
May 21, 2018 1.260 1.280 1.200 1.240 426,419 -0.03(-2.36%)
May 18, 2018 1.210 1.310 1.210 1.270 524,444 +0.04(+3.25%)
May 17, 2018 1.210 1.250 1.190 1.230 657,952 +0.01(+0.82%)
May 16, 2018 1.140 1.230 1.140 1.220 605,326 +0.08(+7.02%)
May 15, 2018 1.170 1.190 1.121 1.140 670,766 -0.06(-5.00%)
May 14, 2018 1.300 1.300 1.180 1.200 771,654 -0.07(-5.51%)
May 11, 2018 1.270 1.300 1.220 1.270 757,421 +0.05(+4.10%)
May 10, 2018 1.220 1.270 1.200 1.220 615,925 +0.03(+2.52%)
May 09, 2018 1.370 1.380 1.170 1.190 1,430,896 -0.19(-13.77%)
May 08, 2018 1.220 1.380 1.180 1.380 1,247,457 +0.16(+13.11%)
May 07, 2018 1.220 1.250 1.180 1.220 477,727 +0.01(+0.83%)
May 04, 2018 1.150 1.220 1.140 1.210 769,951 +0.05(+4.31%)
May 03, 2018 1.170 1.180 1.140 1.160 412,581 +0.02(+1.75%)
May 02, 2018 1.150 1.180 1.135 1.140 449,068 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.