Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.058 9.072 9.045 9.065 117,559 +0.02(+0.22%)
Jul 30, 2019 9.018 9.058 9.018 9.045 102,000 +0.01(+0.07%)
Jul 29, 2019 9.018 9.038 9.004 9.038 103,811 +0.05(+0.52%)
Jul 26, 2019 9.004 9.031 8.991 8.991 93,388 +0.00(+0.00%)
Jul 25, 2019 8.977 9.024 8.977 8.991 155,194 -0.01(-0.15%)
Jul 24, 2019 8.984 9.024 8.957 9.004 213,503 +0.02(+0.22%)
Jul 23, 2019 8.971 8.998 8.964 8.984 206,327 +0.02(+0.26%)
Jul 22, 2019 8.954 8.987 8.954 8.961 110,067 +0.01(+0.07%)
Jul 19, 2019 8.967 8.981 8.934 8.954 183,042 +0.01(+0.07%)
Jul 18, 2019 9.021 9.041 8.900 8.947 254,503 -0.08(-0.89%)
Jul 17, 2019 9.034 9.088 9.020 9.027 106,057 -0.01(-0.07%)
Jul 16, 2019 9.068 9.069 9.021 9.034 100,126 -0.05(-0.52%)
Jul 15, 2019 9.054 9.088 9.041 9.081 112,064 +0.04(+0.44%)
Jul 12, 2019 9.047 9.061 9.014 9.041 104,382 +0.01(+0.07%)
Jul 11, 2019 9.047 9.054 9.014 9.034 105,372 -0.03(-0.37%)
Jul 10, 2019 9.007 9.074 8.994 9.068 71,184 +0.08(+0.89%)
Jul 09, 2019 8.974 9.001 8.974 8.987 142,245 +0.00(+0.00%)
Jul 08, 2019 8.974 9.021 8.967 8.987 134,419 +0.03(+0.30%)
Jul 05, 2019 8.981 8.988 8.954 8.961 99,596 -0.02(-0.22%)
Jul 03, 2019 8.994 9.006 8.974 8.981 108,270 -0.02(-0.22%)
Jul 02, 2019 9.001 9.047 8.987 9.001 84,556 +0.00(+0.00%)
Jul 01, 2019 9.034 9.054 8.994 9.001 104,890 -0.01(-0.15%)
Jun 28, 2019 9.007 9.014 8.967 9.014 155,975 +0.03(+0.30%)
Jun 27, 2019 9.001 9.014 8.974 8.987 148,754 +0.02(+0.22%)
Jun 26, 2019 8.987 9.014 8.967 8.967 161,282 -0.01(-0.07%)
Jun 25, 2019 9.034 9.036 8.961 8.974 121,735 -0.05(-0.52%)
Jun 24, 2019 8.994 9.034 8.981 9.021 148,188 +0.03(+0.30%)
Jun 21, 2019 9.014 9.034 8.974 8.994 290,415 -0.03(-0.37%)
Jun 20, 2019 9.021 9.034 9.014 9.027 161,237 +0.02(+0.19%)
Jun 19, 2019 8.997 9.020 8.970 9.010 92,947 +0.01(+0.15%)
Jun 18, 2019 9.003 9.043 8.978 8.997 104,076 -0.01(-0.15%)
Jun 17, 2019 8.983 9.017 8.983 9.010 107,122 +0.03(+0.30%)
Jun 14, 2019 8.990 9.023 8.983 8.983 140,011 -0.01(-0.15%)
Jun 13, 2019 8.983 9.023 8.983 8.997 89,467 +0.02(+0.22%)
Jun 12, 2019 8.963 9.037 8.963 8.977 107,405 +0.01(+0.15%)
Jun 11, 2019 8.937 8.983 8.924 8.963 89,915 +0.05(+0.52%)
Jun 10, 2019 8.910 8.937 8.906 8.917 155,841 +0.01(+0.07%)
Jun 07, 2019 8.924 8.944 8.904 8.910 124,220 -0.03(-0.30%)
Jun 06, 2019 8.957 8.957 8.877 8.937 134,580 +0.01(+0.07%)
Jun 05, 2019 8.944 8.963 8.910 8.930 126,914 -0.01(-0.15%)
Jun 04, 2019 8.910 8.957 8.910 8.944 130,392 +0.04(+0.45%)
Jun 03, 2019 8.937 8.997 8.904 8.904 139,181 -0.06(-0.67%)
May 31, 2019 9.030 9.037 8.963 8.963 211,596 -0.09(-0.96%)
May 30, 2019 9.030 9.057 9.027 9.050 114,337 +0.03(+0.29%)
May 29, 2019 9.023 9.043 9.003 9.023 191,832 -0.01(-0.15%)
May 28, 2019 9.030 9.063 9.018 9.037 100,749 +0.01(+0.07%)
May 24, 2019 9.023 9.063 9.003 9.030 71,885 +0.04(+0.44%)
May 23, 2019 8.990 9.030 8.950 8.990 134,839 -0.04(-0.47%)
May 22, 2019 9.039 9.052 9.000 9.033 205,157 -0.04(-0.44%)
May 21, 2019 9.066 9.086 9.052 9.072 157,591 +0.04(+0.44%)
May 20, 2019 9.019 9.059 9.006 9.033 145,349 +0.00(+0.00%)
May 17, 2019 9.039 9.066 9.019 9.033 152,439 -0.01(-0.15%)
May 16, 2019 9.033 9.046 9.013 9.046 180,651 +0.03(+0.37%)
May 15, 2019 8.986 9.016 8.986 9.013 105,857 +0.03(+0.37%)
May 14, 2019 8.953 9.000 8.933 8.980 139,386 +0.05(+0.52%)
May 13, 2019 8.933 8.947 8.914 8.933 153,575 -0.04(-0.44%)
May 10, 2019 8.960 8.980 8.947 8.973 127,637 +0.03(+0.30%)
May 09, 2019 8.933 8.960 8.933 8.947 112,041 -0.03(-0.37%)
May 08, 2019 9.019 9.024 8.940 8.980 201,942 -0.03(-0.37%)
May 07, 2019 9.066 9.072 9.000 9.013 129,314 -0.07(-0.80%)
May 06, 2019 9.026 9.086 9.026 9.086 126,349 +0.03(+0.37%)
May 03, 2019 9.099 9.145 9.033 9.052 245,899 -0.03(-0.29%)
May 02, 2019 9.072 9.104 9.066 9.079 205,159 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.