Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.801 7.818 7.776 7.807 139,093 +0.02(+0.22%)
Jul 28, 2016 7.739 7.795 7.739 7.790 158,286 +0.08(+1.09%)
Jul 27, 2016 7.756 7.762 7.705 7.705 166,740 -0.03(-0.36%)
Jul 26, 2016 7.705 7.745 7.689 7.734 145,419 +0.07(+0.88%)
Jul 25, 2016 7.666 7.705 7.655 7.666 115,720 -0.01(-0.07%)
Jul 22, 2016 7.661 7.689 7.616 7.672 184,670 +0.02(+0.22%)
Jul 21, 2016 7.638 7.672 7.638 7.655 109,050 +0.02(+0.22%)
Jul 20, 2016 7.632 7.655 7.593 7.638 480,635 +0.03(+0.41%)
Jul 19, 2016 7.590 7.607 7.568 7.607 140,812 +0.04(+0.59%)
Jul 18, 2016 7.568 7.624 7.557 7.562 253,250 +0.04(+0.52%)
Jul 15, 2016 7.590 7.602 7.512 7.523 171,434 -0.04(-0.52%)
Jul 14, 2016 7.630 7.635 7.561 7.562 273,516 -0.03(-0.37%)
Jul 13, 2016 7.618 7.657 7.574 7.590 124,895 -0.02(-0.29%)
Jul 12, 2016 7.691 7.719 7.607 7.613 159,758 -0.08(-1.09%)
Jul 11, 2016 7.641 7.697 7.641 7.697 156,498 +0.06(+0.73%)
Jul 08, 2016 7.669 7.646 7.641 7.641 134,102 -0.01(-0.07%)
Jul 07, 2016 7.596 7.646 7.579 7.646 156,394 +0.07(+0.88%)
Jul 06, 2016 7.529 7.579 7.529 7.579 140,365 +0.03(+0.44%)
Jul 05, 2016 7.546 7.546 7.479 7.546 427,032 +0.01(+0.07%)
Jul 01, 2016 7.529 7.540 7.540 7.540 168,836 +0.04(+0.52%)
Jun 30, 2016 7.551 7.557 7.483 7.501 250,189 -0.03(-0.44%)
Jun 29, 2016 7.495 7.562 7.472 7.535 285,129 +0.08(+1.05%)
Jun 28, 2016 7.417 7.468 7.406 7.456 124,124 +0.06(+0.83%)
Jun 27, 2016 7.546 7.557 7.384 7.395 293,315 -0.12(-1.63%)
Jun 24, 2016 7.562 7.674 7.495 7.518 290,881 -0.16(-2.06%)
Jun 23, 2016 7.680 7.680 7.646 7.676 91,393 +0.02(+0.25%)
Jun 22, 2016 7.674 7.674 7.630 7.657 62,639 +0.00(+0.00%)
Jun 21, 2016 7.624 7.674 7.590 7.657 182,504 +0.06(+0.85%)
Jun 20, 2016 7.660 7.660 7.593 7.593 96,038 -0.02(-0.22%)
Jun 17, 2016 7.621 7.649 7.599 7.610 128,812 -0.03(-0.44%)
Jun 16, 2016 7.577 7.660 7.543 7.643 229,703 +0.06(+0.81%)
Jun 15, 2016 7.604 7.643 7.571 7.582 225,096 -0.02(-0.29%)
Jun 14, 2016 7.649 7.665 7.593 7.604 222,298 -0.04(-0.58%)
Jun 13, 2016 7.760 7.779 7.649 7.649 260,697 -0.09(-1.22%)
Jun 10, 2016 7.765 7.771 7.743 7.743 90,835 -0.03(-0.43%)
Jun 09, 2016 7.715 7.804 7.691 7.777 232,641 +0.07(+0.94%)
Jun 08, 2016 7.738 7.760 7.699 7.704 287,022 -0.01(-0.07%)
Jun 07, 2016 7.721 7.760 7.696 7.710 416,300 +0.02(+0.22%)
Jun 06, 2016 7.693 7.732 7.671 7.693 332,212 +0.02(+0.29%)
Jun 03, 2016 7.621 7.671 7.621 7.671 217,589 +0.03(+0.44%)
Jun 02, 2016 7.621 7.677 7.599 7.638 498,663 +0.03(+0.37%)
Jun 01, 2016 7.543 7.610 7.515 7.610 315,165 +0.08(+1.03%)
May 31, 2016 7.465 7.571 7.456 7.532 677,458 +0.08(+1.12%)
May 27, 2016 7.410 7.449 7.449 7.449 105,317 +0.04(+0.52%)
May 26, 2016 7.399 7.410 7.388 7.410 97,203 +0.01(+0.15%)
May 25, 2016 7.360 7.399 7.352 7.399 149,437 +0.05(+0.68%)
May 24, 2016 7.327 7.354 7.318 7.349 133,661 +0.02(+0.30%)
May 23, 2016 7.315 7.327 7.304 7.327 147,510 +0.02(+0.30%)
May 20, 2016 7.288 7.310 7.282 7.304 73,813 +0.03(+0.41%)
May 19, 2016 7.269 7.274 7.247 7.274 113,987 +0.01(+0.08%)
May 18, 2016 7.285 7.285 7.258 7.269 108,332 -0.02(-0.23%)
May 17, 2016 7.313 7.313 7.263 7.285 147,315 +0.01(+0.08%)
May 16, 2016 7.296 7.296 7.280 7.280 123,578 +0.00(+0.00%)
May 13, 2016 7.263 7.313 7.263 7.280 136,947 +0.02(+0.23%)
May 12, 2016 7.302 7.302 7.263 7.263 171,541 -0.01(-0.15%)
May 11, 2016 7.280 7.280 7.252 7.274 102,323 -0.02(-0.23%)
May 10, 2016 7.247 7.291 7.236 7.291 140,184 +0.05(+0.69%)
May 09, 2016 7.280 7.280 7.230 7.241 58,132 -0.02(-0.30%)
May 06, 2016 7.280 7.296 7.263 7.263 110,460 -0.03(-0.38%)
May 05, 2016 7.285 7.291 7.263 7.291 152,694 +0.02(+0.30%)
May 04, 2016 7.274 7.285 7.241 7.269 187,151 -0.02(-0.30%)
May 03, 2016 7.252 7.291 7.230 7.291 258,732 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.