Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.52 +0.18 (+1.33%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.747 6.795 6.743 6.776 475,530 +0.04(+0.55%)
Jul 28, 2006 6.776 6.780 6.717 6.739 339,858 -0.04(-0.60%)
Jul 27, 2006 6.776 6.795 6.765 6.780 275,136 +0.00(+0.05%)
Jul 26, 2006 6.754 6.776 6.739 6.776 343,920 +0.03(+0.49%)
Jul 25, 2006 6.750 6.758 6.732 6.743 323,339 -0.01(-0.16%)
Jul 24, 2006 6.736 6.754 6.721 6.754 269,720 +0.03(+0.49%)
Jul 21, 2006 6.732 6.732 6.699 6.721 303,570 -0.01(-0.11%)
Jul 20, 2006 6.747 6.747 6.710 6.728 260,512 -0.05(-0.71%)
Jul 19, 2006 6.761 6.776 6.750 6.776 364,772 +0.01(+0.22%)
Jul 18, 2006 6.769 6.787 6.754 6.761 384,270 -0.01(-0.11%)
Jul 17, 2006 6.739 6.776 6.739 6.769 349,878 +0.03(+0.44%)
Jul 14, 2006 6.743 6.761 6.706 6.739 361,522 -0.02(-0.33%)
Jul 13, 2006 6.765 6.772 6.750 6.761 316,569 -0.01(-0.11%)
Jul 12, 2006 6.761 6.769 6.732 6.769 257,804 +0.01(+0.11%)
Jul 11, 2006 6.765 6.765 6.732 6.761 265,658 -0.00(-0.05%)
Jul 10, 2006 6.780 6.780 6.750 6.765 236,140 -0.00(-0.05%)
Jul 07, 2006 6.769 6.780 6.736 6.769 258,617 -0.01(-0.11%)
Jul 06, 2006 6.758 6.776 6.736 6.776 271,345 +0.03(+0.38%)
Jul 05, 2006 6.732 6.750 6.724 6.750 225,579 +0.01(+0.16%)
Jul 03, 2006 6.702 6.739 6.702 6.739 208,518 +0.05(+0.72%)
Jun 30, 2006 6.728 6.732 6.691 6.691 420,828 -0.03(-0.44%)
Jun 29, 2006 6.736 6.736 6.702 6.721 262,137 -0.02(-0.27%)
Jun 28, 2006 6.684 6.739 6.684 6.739 385,624 +0.04(+0.55%)
Jun 27, 2006 6.754 6.764 6.684 6.702 359,356 -0.04(-0.66%)
Jun 26, 2006 6.772 6.787 6.732 6.747 348,794 -0.03(-0.38%)
Jun 23, 2006 6.739 6.772 6.713 6.772 1,274,942 +0.05(+0.71%)
Jun 22, 2006 6.728 6.739 6.676 6.724 386,707 -0.01(-0.22%)
Jun 21, 2006 6.706 6.739 6.695 6.739 424,619 -0.02(-0.27%)
Jun 20, 2006 6.736 6.758 6.728 6.758 419,745 +0.03(+0.38%)
Jun 19, 2006 6.702 6.732 6.699 6.732 318,464 +0.04(+0.55%)
Jun 16, 2006 6.688 6.724 6.684 6.695 244,535 +0.01(+0.17%)
Jun 15, 2006 6.662 6.706 6.651 6.684 290,301 +0.02(+0.28%)
Jun 14, 2006 6.680 6.702 6.639 6.665 355,835 -0.00(-0.06%)
Jun 13, 2006 6.636 6.669 6.628 6.669 310,340 +0.02(+0.33%)
Jun 12, 2006 6.614 6.647 6.614 6.647 196,874 +0.03(+0.50%)
Jun 09, 2006 6.610 6.614 6.584 6.614 231,536 +0.00(+0.06%)
Jun 08, 2006 6.606 6.610 6.580 6.610 287,322 +0.01(+0.11%)
Jun 07, 2006 6.591 6.617 6.588 6.603 282,447 +0.03(+0.39%)
Jun 06, 2006 6.569 6.591 6.521 6.577 265,387 -0.00(-0.06%)
Jun 05, 2006 6.603 6.610 6.555 6.580 323,880 -0.03(-0.39%)
Jun 02, 2006 6.621 6.628 6.591 6.606 258,346 -0.01(-0.17%)
Jun 01, 2006 6.628 6.702 6.617 6.617 1,178,536 -0.01(-0.17%)
May 31, 2006 6.610 6.628 6.610 6.628 424,078 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.540 6.591 292,738 +0.04(+0.56%)
May 26, 2006 6.488 6.555 6.488 6.555 191,458 +0.06(+0.85%)
May 25, 2006 6.499 6.514 6.477 6.499 414,058 +0.00(+0.00%)
May 24, 2006 6.518 6.518 6.451 6.499 412,162 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.507 358,814 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.488 6.536 356,648 -0.09(-1.39%)
May 19, 2006 6.551 6.632 6.551 6.628 303,841 +0.06(+0.90%)
May 18, 2006 6.566 6.573 6.536 6.569 235,328 +0.01(+0.17%)
May 17, 2006 6.566 6.577 6.547 6.558 197,686 -0.02(-0.28%)
May 16, 2006 6.521 6.577 6.518 6.577 294,634 +0.04(+0.62%)
May 15, 2006 6.525 6.551 6.521 6.536 196,603 +0.00(+0.06%)
May 12, 2006 6.529 6.536 6.514 6.532 252,659 +0.01(+0.23%)
May 11, 2006 6.551 6.551 6.510 6.518 361,522 -0.03(-0.51%)
May 10, 2006 6.529 6.551 6.518 6.551 249,139 +0.03(+0.45%)
May 09, 2006 6.525 6.551 6.518 6.521 404,580 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.503 6.536 375,333 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.536 297,612 -0.07(-1.06%)
May 04, 2006 6.540 6.606 6.536 6.606 378,853 +0.05(+0.73%)
May 03, 2006 6.540 6.558 6.525 6.558 404,309 +0.02(+0.28%)
May 02, 2006 6.536 6.547 6.518 6.540 414,870 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.