Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.71 26.84 26.71 26.84 4,834 +0.10(+0.36%)
Jul 30, 2015 26.64 26.77 26.63 26.74 5,373 +0.01(+0.05%)
Jul 29, 2015 26.80 26.80 26.60 26.73 16,781 -0.04(-0.14%)
Jul 28, 2015 26.62 26.78 26.56 26.77 11,095 +0.09(+0.34%)
Jul 27, 2015 26.56 26.79 26.56 26.68 15,388 +0.04(+0.15%)
Jul 24, 2015 26.38 26.65 26.38 26.64 5,727 +0.14(+0.53%)
Jul 23, 2015 26.64 26.64 26.38 26.50 13,712 +0.00(+0.00%)
Jul 22, 2015 26.62 26.63 26.42 26.50 3,613 -0.12(-0.45%)
Jul 21, 2015 26.51 26.64 26.50 26.62 8,991 -0.06(-0.22%)
Jul 20, 2015 26.72 26.72 26.48 26.68 22,449 -0.06(-0.22%)
Jul 17, 2015 26.64 26.74 26.30 26.74 27,565 -0.04(-0.15%)
Jul 16, 2015 26.57 26.82 26.57 26.78 22,511 +0.18(+0.68%)
Jul 15, 2015 26.39 26.69 26.39 26.60 12,367 +0.08(+0.29%)
Jul 14, 2015 26.26 26.54 26.26 26.52 11,017 +0.18(+0.68%)
Jul 13, 2015 26.08 26.35 26.08 26.34 16,105 +0.19(+0.73%)
Jul 10, 2015 26.08 26.24 26.08 26.15 7,113 -0.07(-0.27%)
Jul 09, 2015 26.15 26.25 26.07 26.22 13,071 +0.11(+0.42%)
Jul 08, 2015 26.95 26.95 26.00 26.11 22,697 +0.04(+0.15%)
Jul 07, 2015 26.00 26.11 25.98 26.07 8,482 +0.02(+0.08%)
Jul 06, 2015 26.00 26.09 25.98 26.05 17,001 +0.01(+0.05%)
Jul 02, 2015 25.99 26.04 26.04 26.04 8,600 +0.13(+0.49%)
Jul 01, 2015 25.78 25.92 25.78 25.91 10,904 +0.18(+0.70%)
Jun 30, 2015 25.91 25.93 25.73 25.73 6,951 -0.03(-0.12%)
Jun 29, 2015 25.61 25.80 25.61 25.76 10,831 +0.07(+0.27%)
Jun 26, 2015 25.77 25.82 25.69 25.69 18,415 -0.09(-0.35%)
Jun 25, 2015 25.89 25.89 25.75 25.78 8,239 -0.11(-0.42%)
Jun 24, 2015 25.71 25.94 25.71 25.89 9,153 +0.12(+0.47%)
Jun 23, 2015 25.75 25.77 25.61 25.77 10,438 +0.10(+0.39%)
Jun 22, 2015 25.71 25.72 25.61 25.67 14,071 -0.02(-0.08%)
Jun 19, 2015 25.71 25.77 25.63 25.69 13,526 -0.05(-0.19%)
Jun 18, 2015 25.97 25.98 25.74 25.74 11,844 -0.13(-0.50%)
Jun 17, 2015 25.94 25.96 25.85 25.87 5,936 -0.06(-0.23%)
Jun 16, 2015 25.86 26.00 25.86 25.93 10,365 +0.05(+0.20%)
Jun 15, 2015 26.01 26.01 25.85 25.88 12,998 -0.07(-0.27%)
Jun 12, 2015 25.99 26.00 25.91 25.95 4,028 -0.06(-0.23%)
Jun 11, 2015 25.89 26.01 25.87 26.01 5,191 +0.16(+0.62%)
Jun 10, 2015 25.85 26.09 25.83 25.85 11,663 -0.04(-0.15%)
Jun 09, 2015 26.12 26.12 25.89 25.89 18,487 -0.20(-0.77%)
Jun 08, 2015 26.19 26.31 26.04 26.09 10,525 -0.26(-0.99%)
Jun 05, 2015 26.35 26.43 26.33 26.35 11,006 -0.16(-0.60%)
Jun 04, 2015 26.34 26.51 26.30 26.51 14,294 +0.24(+0.91%)
Jun 03, 2015 26.23 26.29 26.18 26.27 9,524 +0.09(+0.34%)
Jun 02, 2015 26.02 26.24 26.02 26.18 10,433 -0.02(-0.08%)
Jun 01, 2015 26.34 26.34 26.11 26.20 7,796 +0.04(+0.15%)
May 29, 2015 26.38 26.38 26.12 26.16 12,487 -0.09(-0.34%)
May 28, 2015 26.34 26.38 26.25 26.25 11,913 -0.06(-0.23%)
May 27, 2015 26.39 26.44 26.25 26.31 8,566 -0.06(-0.23%)
May 26, 2015 26.19 26.37 26.09 26.37 9,061 +0.12(+0.46%)
May 22, 2015 26.01 26.25 26.25 26.25 4,800 +0.10(+0.38%)
May 21, 2015 26.06 26.19 26.04 26.15 7,282 +0.15(+0.58%)
May 20, 2015 26.03 26.05 25.94 26.00 9,110 +0.01(+0.04%)
May 19, 2015 25.90 26.05 25.86 25.99 18,874 +0.06(+0.23%)
May 18, 2015 25.93 25.97 25.89 25.93 12,378 +0.00(+0.00%)
May 15, 2015 26.04 26.04 25.89 25.93 40,255 -0.14(-0.54%)
May 14, 2015 26.05 26.25 25.84 26.07 12,489 +0.08(+0.31%)
May 13, 2015 25.89 26.05 25.70 25.99 21,665 -0.10(-0.38%)
May 12, 2015 26.13 26.14 25.89 26.09 30,299 -0.06(-0.23%)
May 11, 2015 26.27 26.28 26.00 26.15 20,897 -0.13(-0.49%)
May 08, 2015 26.21 26.61 26.21 26.28 16,903 +0.23(+0.88%)
May 07, 2015 26.04 26.50 26.04 26.05 9,618 +0.01(+0.04%)
May 06, 2015 26.70 26.70 26.01 26.04 29,254 -0.63(-2.36%)
May 05, 2015 26.63 26.68 26.60 26.67 6,028 +0.00(+0.00%)
May 04, 2015 26.61 26.72 26.59 26.67 10,622 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.