Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.62 22.64 22.61 22.62 76,324 +0.00(+0.00%)
Jul 28, 2017 22.62 22.64 22.61 22.62 58,520 -0.01(-0.04%)
Jul 27, 2017 22.62 22.63 22.61 22.63 79,980 +0.02(+0.09%)
Jul 26, 2017 22.61 22.62 22.60 22.61 126,596 +0.00(+0.00%)
Jul 25, 2017 22.60 22.62 22.60 22.61 78,583 -0.00(-0.02%)
Jul 24, 2017 22.61 22.62 22.61 22.61 146,343 -0.01(-0.02%)
Jul 21, 2017 22.61 22.62 22.60 22.62 58,630 +0.02(+0.07%)
Jul 20, 2017 22.61 22.62 22.60 22.61 131,109 -0.02(-0.07%)
Jul 19, 2017 22.61 22.62 22.60 22.62 70,796 +0.02(+0.07%)
Jul 18, 2017 22.61 22.61 22.60 22.61 181,273 +0.00(+0.00%)
Jul 17, 2017 22.61 22.61 22.60 22.61 65,087 +0.00(+0.02%)
Jul 14, 2017 22.60 22.61 22.59 22.60 99,683 +0.00(+0.00%)
Jul 13, 2017 22.60 22.61 22.59 22.60 1,169,868 +0.00(+0.00%)
Jul 12, 2017 22.60 22.61 22.59 22.60 106,630 +0.00(+0.00%)
Jul 11, 2017 22.60 22.61 22.59 22.60 79,177 -0.00(-0.00%)
Jul 10, 2017 22.60 22.61 22.60 22.60 81,440 +0.01(+0.03%)
Jul 07, 2017 22.60 22.61 22.59 22.59 52,505 +0.00(+0.02%)
Jul 06, 2017 22.60 22.61 22.59 22.59 77,769 +0.00(+0.00%)
Jul 05, 2017 22.59 22.60 22.59 22.59 71,665 +0.00(+0.00%)
Jul 03, 2017 22.59 22.61 22.58 22.59 44,130 -0.02(-0.09%)
Jun 30, 2017 22.61 22.63 22.61 22.61 68,810 +0.00(+0.00%)
Jun 29, 2017 22.62 22.62 22.61 22.61 139,558 -0.01(-0.04%)
Jun 28, 2017 22.61 22.63 22.61 22.62 97,455 +0.01(+0.02%)
Jun 27, 2017 22.61 22.62 22.61 22.61 109,477 -0.01(-0.02%)
Jun 26, 2017 22.61 22.62 22.60 22.62 72,232 +0.01(+0.04%)
Jun 23, 2017 22.61 22.62 22.61 22.61 73,981 -0.01(-0.04%)
Jun 22, 2017 22.60 22.62 22.60 22.62 245,738 +0.02(+0.07%)
Jun 21, 2017 22.61 22.62 22.60 22.61 202,264 -0.02(-0.07%)
Jun 20, 2017 22.62 22.62 22.61 22.62 62,664 +0.01(+0.04%)
Jun 19, 2017 22.60 22.62 22.60 22.61 72,194 +0.00(+0.00%)
Jun 16, 2017 22.60 22.61 22.60 22.61 31,420 +0.01(+0.04%)
Jun 15, 2017 22.61 22.64 22.60 22.60 172,910 -0.01(-0.04%)
Jun 14, 2017 22.60 22.61 22.60 22.61 79,162 +0.00(+0.00%)
Jun 13, 2017 22.60 22.61 22.60 22.61 44,048 +0.00(+0.00%)
Jun 12, 2017 22.61 22.61 22.60 22.61 111,536 +0.01(+0.04%)
Jun 09, 2017 22.60 22.61 22.59 22.60 74,298 -0.01(-0.04%)
Jun 08, 2017 22.62 22.63 22.60 22.61 138,084 +0.00(+0.00%)
Jun 07, 2017 22.62 22.62 22.59 22.61 111,645 +0.00(+0.00%)
Jun 06, 2017 22.60 22.62 22.60 22.61 208,072 +0.00(+0.00%)
Jun 05, 2017 22.60 22.62 22.60 22.61 90,305 -0.01(-0.04%)
Jun 02, 2017 22.60 22.62 22.60 22.62 128,634 +0.00(+0.00%)
Jun 01, 2017 22.60 22.62 22.60 22.62 119,382 -0.00(-0.02%)
May 31, 2017 22.62 22.63 22.62 22.62 68,043 -0.00(-0.02%)
May 30, 2017 22.64 22.64 22.62 22.63 119,169 -0.01(-0.04%)
May 26, 2017 22.62 22.64 22.62 22.64 37,841 +0.02(+0.09%)
May 25, 2017 22.62 22.63 22.61 22.62 156,175 -0.01(-0.04%)
May 24, 2017 22.62 22.63 22.61 22.63 92,668 +0.01(+0.04%)
May 23, 2017 22.62 22.64 22.61 22.62 103,885 +0.00(+0.00%)
May 22, 2017 22.61 22.64 22.61 22.62 74,224 -0.01(-0.04%)
May 19, 2017 22.62 22.64 22.61 22.63 63,880 +0.01(+0.04%)
May 18, 2017 22.64 22.64 22.62 22.62 90,939 -0.02(-0.09%)
May 17, 2017 22.61 22.64 22.61 22.64 715,211 +0.03(+0.13%)
May 16, 2017 22.61 22.62 22.61 22.61 82,665 -0.02(-0.09%)
May 15, 2017 22.61 22.63 22.61 22.63 87,389 +0.01(+0.04%)
May 12, 2017 22.60 22.62 22.60 22.62 49,069 +0.02(+0.09%)
May 11, 2017 22.60 22.61 22.60 22.60 90,742 -0.01(-0.04%)
May 10, 2017 22.60 22.61 22.59 22.61 1,035,056 +0.01(+0.04%)
May 09, 2017 22.60 22.61 22.59 22.60 90,327 -0.01(-0.04%)
May 08, 2017 22.61 22.61 22.60 22.61 67,105 +0.01(+0.04%)
May 05, 2017 22.60 22.61 22.59 22.60 189,589 +0.01(+0.04%)
May 04, 2017 22.60 22.61 22.59 22.59 230,761 +0.00(+0.00%)
May 03, 2017 22.60 22.61 22.59 22.59 154,508 -0.01(-0.04%)
May 02, 2017 22.61 22.62 22.60 22.60 119,573 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.