Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.56 26.58 26.34 26.51 4,283,031 +0.07(+0.25%)
Jul 28, 2023 26.64 26.69 26.32 26.44 3,739,047 -0.03(-0.11%)
Jul 27, 2023 26.93 27.04 26.43 26.47 5,951,636 -0.55(-2.03%)
Jul 26, 2023 26.88 27.23 26.83 27.02 4,145,879 +0.09(+0.32%)
Jul 25, 2023 26.77 27.00 26.69 26.93 4,432,664 +0.16(+0.61%)
Jul 24, 2023 26.89 26.89 26.52 26.77 5,975,512 -0.09(-0.32%)
Jul 21, 2023 26.48 26.90 26.39 26.86 6,782,164 +0.48(+1.83%)
Jul 20, 2023 26.10 26.40 25.85 26.37 6,904,134 +0.38(+1.44%)
Jul 19, 2023 25.39 26.00 25.37 26.00 7,869,611 +0.65(+2.58%)
Jul 18, 2023 25.50 25.74 25.09 25.34 4,928,545 -0.13(-0.49%)
Jul 17, 2023 25.73 25.83 25.44 25.47 5,118,718 -0.30(-1.16%)
Jul 14, 2023 25.74 25.86 25.57 25.77 4,389,977 -0.09(-0.33%)
Jul 13, 2023 25.64 25.85 25.59 25.85 4,104,999 +0.15(+0.60%)
Jul 12, 2023 25.50 25.76 25.38 25.70 4,502,506 +0.38(+1.48%)
Jul 11, 2023 24.98 25.32 24.94 25.32 4,575,255 +0.33(+1.31%)
Jul 10, 2023 25.17 25.36 24.85 25.00 5,169,166 -0.24(-0.95%)
Jul 07, 2023 25.45 25.48 25.21 25.24 5,019,764 -0.34(-1.32%)
Jul 06, 2023 25.54 25.63 25.37 25.58 3,662,352 -0.15(-0.60%)
Jul 05, 2023 25.55 25.97 25.50 25.73 4,482,726 +0.05(+0.19%)
Jul 03, 2023 25.39 25.70 25.32 25.68 2,648,201 +0.20(+0.79%)
Jun 30, 2023 25.20 25.49 25.19 25.48 4,795,485 +0.27(+1.07%)
Jun 29, 2023 25.09 25.32 24.95 25.21 5,597,683 -0.02(-0.08%)
Jun 28, 2023 25.63 25.63 25.15 25.23 4,152,764 -0.41(-1.61%)
Jun 27, 2023 25.56 25.68 25.49 25.64 3,770,611 +0.10(+0.38%)
Jun 26, 2023 25.53 25.63 25.24 25.55 5,228,977 +0.14(+0.57%)
Jun 23, 2023 25.77 25.78 25.32 25.40 5,480,188 -0.33(-1.27%)
Jun 22, 2023 25.96 26.00 25.56 25.73 3,888,393 -0.16(-0.63%)
Jun 21, 2023 25.59 25.95 25.31 25.89 4,130,430 +0.18(+0.71%)
Jun 20, 2023 25.91 25.96 25.65 25.71 4,699,175 -0.28(-1.07%)
Jun 16, 2023 25.97 26.25 25.97 25.99 8,633,188 -0.02(-0.07%)
Jun 15, 2023 25.97 26.07 25.79 26.01 4,732,485 -1.29(-4.73%)
May 08, 2023 27.38 27.62 27.25 27.30 4,392,625 -0.15(-0.56%)
May 05, 2023 27.33 27.53 27.11 27.45 5,987,685 +0.05(+0.17%)
May 04, 2023 27.41 27.56 27.06 27.40 5,497,168 +0.20(+0.74%)
May 03, 2023 27.35 27.53 27.15 27.20 4,472,268 -0.01(-0.04%)
May 02, 2023 27.45 27.50 26.91 27.21 4,746,448 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.