Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

109.74 +0.82 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 105.18 105.60 104.88 105.56 1,138,911 +1.08(+1.03%)
Jul 30, 2024 104.40 104.65 103.99 104.48 353,402 +0.35(+0.34%)
Jul 29, 2024 104.40 104.40 103.92 104.13 291,734 +0.33(+0.32%)
Jul 26, 2024 103.72 103.89 103.55 103.81 612,020 +0.76(+0.74%)
Jul 25, 2024 102.89 103.64 102.85 103.05 440,805 +0.56(+0.54%)
Jul 24, 2024 103.37 103.57 102.37 102.49 333,441 -0.75(-0.72%)
Jul 23, 2024 103.38 103.66 103.21 103.24 369,104 -0.01(-0.01%)
Jul 22, 2024 103.83 103.93 102.91 103.25 386,381 -0.20(-0.19%)
Jul 19, 2024 103.57 103.66 103.36 103.45 471,053 -0.51(-0.49%)
Jul 18, 2024 104.18 104.54 103.88 103.95 259,058 -0.65(-0.62%)
Jul 17, 2024 104.27 104.75 104.08 104.60 517,870 +0.12(+0.11%)
Jul 16, 2024 104.00 104.54 103.88 104.48 352,289 +1.04(+1.00%)
Jul 15, 2024 103.48 103.75 103.31 103.45 326,349 -0.75(-0.72%)
Jul 12, 2024 103.94 104.21 103.78 104.19 448,541 +0.23(+0.22%)
Jul 11, 2024 104.04 104.42 103.88 103.96 437,060 +0.96(+0.93%)
Jul 10, 2024 102.91 103.06 102.71 103.01 317,499 +0.23(+0.22%)
Jul 09, 2024 102.88 103.02 102.32 102.78 597,833 -0.28(-0.27%)
Jul 08, 2024 102.94 103.19 102.68 103.06 374,656 +0.14(+0.14%)
Jul 05, 2024 102.69 103.09 102.36 102.92 428,086 +0.67(+0.65%)
Jul 03, 2024 101.58 102.32 101.50 102.25 366,878 +1.20(+1.18%)
Jul 02, 2024 101.16 101.25 100.64 101.05 624,089 +0.64(+0.64%)
Jul 01, 2024 100.86 101.40 100.29 100.42 879,871 -1.60(-1.57%)
Jun 28, 2024 103.57 103.61 101.95 102.01 543,911 -1.28(-1.24%)
Jun 27, 2024 103.29 103.47 103.23 103.29 327,808 +0.35(+0.34%)
Jun 26, 2024 103.09 103.23 102.91 102.95 453,432 -1.24(-1.19%)
Jun 25, 2024 103.92 104.21 103.82 104.19 548,990 +0.19(+0.18%)
Jun 24, 2024 103.83 104.02 103.57 104.00 298,128 +0.25(+0.24%)
Jun 21, 2024 104.07 104.24 103.43 103.75 348,880 +0.04(+0.04%)
Jun 20, 2024 103.22 103.76 103.16 103.71 706,126 -0.56(-0.53%)
Jun 18, 2024 103.67 104.35 103.55 104.27 1,171,083 +0.81(+0.79%)
Jun 17, 2024 103.29 103.55 103.09 103.45 348,686 -0.95(-0.91%)
Jun 14, 2024 104.14 104.50 103.98 104.41 688,855 +0.68(+0.65%)
Jun 13, 2024 103.30 103.94 103.07 103.73 506,934 +1.13(+1.10%)
Jun 12, 2024 103.07 103.57 102.57 102.60 669,106 +0.77(+0.75%)
Jun 11, 2024 101.17 101.85 101.04 101.83 507,327 +0.82(+0.82%)
Jun 10, 2024 101.12 101.16 100.85 101.01 292,974 -0.41(-0.40%)
Jun 07, 2024 101.83 101.83 101.42 101.42 550,649 -1.83(-1.77%)
Jun 06, 2024 102.96 103.38 102.90 103.24 923,114 +0.00(+0.00%)
Jun 05, 2024 102.92 103.27 102.38 103.24 643,585 +0.62(+0.61%)
Jun 04, 2024 102.25 102.78 102.07 102.62 309,605 +0.97(+0.96%)
Jun 03, 2024 100.82 101.77 100.82 101.64 376,616 +1.19(+1.18%)
May 31, 2024 100.34 100.52 100.15 100.45 415,713 +0.75(+0.75%)
May 30, 2024 99.49 99.77 99.34 99.70 286,872 +0.78(+0.79%)
May 29, 2024 99.22 99.27 98.59 98.92 429,819 -0.93(-0.93%)
May 28, 2024 101.04 101.07 99.82 99.85 406,062 -1.18(-1.17%)
May 24, 2024 100.63 101.07 100.57 101.03 193,355 +0.26(+0.26%)
May 23, 2024 101.41 101.41 100.50 100.77 2,173,014 -0.54(-0.54%)
May 22, 2024 100.91 101.41 100.91 101.32 243,755 +0.04(+0.04%)
May 21, 2024 101.41 101.45 101.18 101.28 401,862 +0.39(+0.38%)
May 20, 2024 100.84 101.04 100.78 100.89 309,670 -0.23(-0.22%)
May 17, 2024 101.36 101.47 101.07 101.12 321,058 -0.53(-0.52%)
May 16, 2024 102.03 102.03 101.61 101.64 476,079 -0.16(-0.16%)
May 15, 2024 101.62 101.94 101.35 101.80 375,792 +1.21(+1.20%)
May 14, 2024 100.50 100.69 100.27 100.59 345,180 +0.42(+0.42%)
May 13, 2024 100.44 100.44 100.16 100.18 274,681 +0.22(+0.22%)
May 10, 2024 100.18 100.19 99.86 99.96 435,489 -0.51(-0.51%)
May 09, 2024 99.80 100.60 99.79 100.47 275,666 +0.40(+0.40%)
May 08, 2024 100.16 100.31 100.03 100.08 407,080 -0.48(-0.47%)
May 07, 2024 100.75 100.98 100.44 100.55 543,182 +0.54(+0.54%)
May 06, 2024 99.80 100.12 99.61 100.01 449,908 +0.29(+0.29%)
May 03, 2024 99.94 100.05 99.29 99.72 924,002 +0.85(+0.86%)
May 02, 2024 98.17 99.01 98.03 98.87 700,130 +0.50(+0.51%)
May 01, 2024 98.36 99.00 98.05 98.37 1,170,804 +0.64(+0.66%)
Apr 30, 2024 97.99 98.22 97.68 97.72 1,237,206 -0.71(-0.72%)
Apr 29, 2024 98.18 98.49 98.04 98.43 1,088,983 +0.65(+0.67%)
Apr 26, 2024 97.74 98.08 97.67 97.78 549,136 +0.47(+0.49%)
Apr 25, 2024 96.96 97.43 96.85 97.31 677,328 -0.52(-0.53%)
Apr 24, 2024 97.98 98.06 97.49 97.83 1,302,123 -0.62(-0.63%)
Apr 23, 2024 98.07 98.86 97.86 98.45 375,712 +0.27(+0.27%)
Apr 22, 2024 98.03 98.41 97.94 98.19 311,368 -0.23(-0.23%)
Apr 19, 2024 98.66 98.66 98.20 98.41 557,714 +0.30(+0.30%)
Apr 18, 2024 98.51 98.51 97.92 98.12 506,468 -0.45(-0.46%)
Apr 17, 2024 98.16 98.66 97.80 98.57 513,771 +0.89(+0.91%)
Apr 16, 2024 97.39 97.87 97.18 97.69 736,172 -0.46(-0.47%)
Apr 15, 2024 98.40 98.40 97.75 98.15 826,769 -1.31(-1.32%)
Apr 12, 2024 99.68 99.98 99.41 99.46 632,554 +0.55(+0.56%)
Apr 11, 2024 99.48 99.56 98.71 98.91 651,465 -0.37(-0.38%)
Apr 10, 2024 100.25 100.32 99.11 99.28 1,478,142 -2.06(-2.03%)
Apr 09, 2024 101.06 101.46 101.04 101.34 518,039 +0.81(+0.80%)
Apr 08, 2024 100.39 100.73 100.33 100.53 570,540 -0.12(-0.12%)
Apr 05, 2024 100.86 101.30 100.61 100.65 513,997 -1.06(-1.05%)
Apr 04, 2024 101.58 101.77 101.13 101.72 381,912 +0.65(+0.64%)
Apr 03, 2024 100.38 101.11 100.13 101.07 478,819 -0.04(-0.04%)
Apr 02, 2024 100.64 101.16 100.43 101.11 744,504 -0.52(-0.51%)
Apr 01, 2024 102.29 102.32 101.52 101.63 578,529 -1.61(-1.56%)
Mar 28, 2024 103.01 103.52 102.86 103.24 622,848 +0.02(+0.02%)
Mar 27, 2024 102.67 103.26 102.63 103.22 359,935 +0.76(+0.74%)
Mar 26, 2024 102.23 102.50 102.01 102.46 496,920 +0.22(+0.21%)
Mar 25, 2024 102.48 102.48 102.09 102.25 262,433 -0.40(-0.39%)
Mar 22, 2024 102.91 102.91 102.54 102.65 280,524 +0.84(+0.82%)
Mar 21, 2024 102.01 102.14 101.53 101.81 336,881 +0.18(+0.17%)
Mar 20, 2024 101.66 102.23 101.04 101.64 464,633 +0.08(+0.08%)
Mar 19, 2024 101.39 101.74 101.23 101.56 362,904 +0.39(+0.39%)
Mar 18, 2024 101.21 101.39 100.97 101.17 265,528 -0.21(-0.20%)
Mar 15, 2024 101.57 101.60 101.30 101.37 296,884 -0.17(-0.16%)
Mar 14, 2024 102.22 102.22 101.46 101.54 1,312,596 -1.33(-1.29%)
Mar 13, 2024 102.99 103.16 102.74 102.86 353,836 -0.35(-0.34%)
Mar 12, 2024 103.48 103.56 103.07 103.22 299,372 -0.83(-0.79%)
Mar 11, 2024 104.24 104.28 103.78 104.05 389,679 -0.03(-0.03%)
Mar 08, 2024 104.16 104.28 103.88 104.07 626,987 -0.07(-0.07%)
Mar 07, 2024 104.47 104.50 103.73 104.14 352,640 +0.16(+0.15%)
Mar 06, 2024 103.63 104.18 103.58 103.99 437,648 +0.54(+0.52%)
Mar 05, 2024 103.27 103.73 103.08 103.44 426,999 +1.22(+1.19%)
Mar 04, 2024 101.84 102.25 101.82 102.23 325,723 -0.33(-0.32%)
Mar 01, 2024 101.56 102.59 101.17 102.55 541,869 +0.63(+0.62%)
Feb 29, 2024 101.66 102.06 101.61 101.92 755,628 +0.56(+0.55%)
Feb 28, 2024 101.01 101.44 100.85 101.36 571,852 +0.47(+0.47%)
Feb 27, 2024 101.18 101.39 100.78 100.89 683,999 -0.51(-0.50%)
Feb 26, 2024 101.68 101.86 100.98 101.40 720,580 -0.19(-0.18%)
Feb 23, 2024 100.87 101.74 100.81 101.58 683,097 +0.83(+0.83%)
Feb 22, 2024 100.53 100.90 100.47 100.75 1,211,236 +0.28(+0.28%)
Feb 21, 2024 101.06 101.12 100.31 100.47 528,931 -0.58(-0.57%)
Feb 20, 2024 100.96 101.33 100.91 101.05 540,096 +0.14(+0.14%)
Feb 16, 2024 100.61 100.91 100.55 100.91 656,769 -0.52(-0.51%)
Feb 15, 2024 101.69 101.84 101.19 101.43 1,399,743 +0.41(+0.41%)
Feb 14, 2024 100.51 101.22 100.46 101.02 532,853 +0.54(+0.54%)
Feb 13, 2024 101.04 101.15 100.47 100.48 743,764 -1.58(-1.55%)
Feb 12, 2024 102.06 102.25 101.69 102.06 349,917 +0.08(+0.08%)
Feb 09, 2024 101.90 102.12 101.79 101.98 357,347 -0.30(-0.30%)
Feb 08, 2024 102.29 102.45 101.91 102.28 516,177 -0.53(-0.51%)
Feb 07, 2024 102.84 103.43 102.76 102.81 405,912 -0.36(-0.35%)
Feb 06, 2024 102.44 103.32 102.38 103.17 441,211 +0.83(+0.81%)
Feb 05, 2024 102.82 102.97 102.16 102.34 709,896 -1.82(-1.75%)
Feb 02, 2024 104.21 104.50 103.66 104.16 714,501 -1.81(-1.71%)
Feb 01, 2024 105.41 106.45 105.19 105.97 1,347,192 +1.56(+1.50%)
Jan 31, 2024 104.02 104.61 103.81 104.41 619,088 +1.02(+0.98%)
Jan 30, 2024 103.29 103.42 102.62 103.40 545,245 +0.62(+0.61%)
Jan 29, 2024 102.31 103.05 102.15 102.77 618,478 +0.97(+0.95%)
Jan 26, 2024 101.91 102.05 101.53 101.80 1,307,471 -0.19(-0.19%)
Jan 25, 2024 102.03 102.19 101.65 102.00 2,964,422 +0.59(+0.59%)
Jan 24, 2024 102.57 102.61 101.28 101.40 596,413 -0.59(-0.57%)
Jan 23, 2024 102.00 102.04 101.57 101.99 339,628 -0.55(-0.53%)
Jan 22, 2024 102.67 102.93 102.35 102.54 570,933 +0.53(+0.52%)
Jan 19, 2024 101.71 102.09 101.28 102.01 985,042 +0.20(+0.19%)
Jan 18, 2024 102.33 102.43 101.60 101.81 590,657 -0.67(-0.66%)
Jan 17, 2024 102.53 102.81 102.15 102.49 485,647 -0.31(-0.30%)
Jan 16, 2024 103.53 103.65 102.53 102.80 731,662 -1.57(-1.51%)
Jan 12, 2024 104.36 104.81 103.96 104.37 759,301 +0.28(+0.27%)
Jan 11, 2024 103.62 104.27 103.23 104.09 727,878 +0.34(+0.33%)
Jan 10, 2024 104.22 104.32 103.49 103.75 635,177 -0.26(-0.25%)
Jan 09, 2024 103.84 104.32 103.82 104.01 456,290 -0.20(-0.20%)
Jan 08, 2024 103.44 104.47 103.36 104.22 840,100 +0.90(+0.87%)
Jan 05, 2024 103.55 104.60 103.23 103.32 1,338,704 -0.90(-0.86%)
Jan 04, 2024 104.35 104.56 104.07 104.22 677,373 -1.33(-1.26%)
Jan 03, 2024 104.39 105.58 104.17 105.54 1,115,157 +0.36(+0.34%)
Jan 02, 2024 105.06 105.39 104.91 105.18 1,836,429 -0.54(-0.51%)
Dec 29, 2023 105.80 106.32 105.48 105.72 606,757 -0.67(-0.63%)
Dec 28, 2023 106.61 106.95 106.13 106.39 512,603 -0.56(-0.52%)
Dec 27, 2023 106.30 106.97 106.09 106.95 805,148 +1.56(+1.48%)
Dec 26, 2023 105.18 105.47 105.09 105.39 423,836 +0.31(+0.30%)
Dec 22, 2023 105.74 105.77 104.87 105.08 573,634 -0.12(-0.11%)
Dec 21, 2023 105.99 106.09 105.13 105.19 828,611 -0.62(-0.58%)
Dec 20, 2023 105.16 105.84 104.85 105.81 1,326,932 +0.87(+0.83%)
Dec 19, 2023 105.00 105.39 104.75 104.94 713,058 +0.37(+0.35%)
Dec 18, 2023 104.62 104.69 104.31 104.57 1,285,822 -0.59(-0.56%)
Dec 15, 2023 104.98 105.42 104.79 105.15 734,758 +0.02(+0.02%)
Dec 14, 2023 104.13 105.17 103.96 105.13 990,028 +2.01(+1.95%)
Dec 13, 2023 101.52 103.27 101.42 103.13 1,044,831 +2.10(+2.08%)
Dec 12, 2023 100.60 101.09 100.42 101.03 1,819,738 +0.40(+0.40%)
Dec 11, 2023 100.38 100.78 100.07 100.63 1,532,308 -0.15(-0.14%)
Dec 08, 2023 100.77 101.10 100.33 100.77 903,396 -0.77(-0.76%)
Dec 07, 2023 101.44 102.18 101.35 101.54 1,303,143 -0.46(-0.45%)
Dec 06, 2023 101.42 102.19 101.24 102.00 1,094,276 +1.07(+1.06%)
Dec 05, 2023 100.20 101.00 99.78 100.93 1,417,062 +1.66(+1.68%)
Dec 04, 2023 99.24 99.56 98.90 99.26 1,628,003 -0.53(-0.53%)
Dec 01, 2023 98.14 99.79 98.03 99.79 1,679,228 +1.35(+1.37%)
Nov 30, 2023 98.37 98.56 97.79 98.44 1,961,034 -0.56(-0.57%)
Nov 29, 2023 98.61 99.04 98.33 99.00 3,451,728 +1.02(+1.04%)
Nov 28, 2023 97.49 98.10 97.42 97.99 6,944,525 +0.20(+0.21%)
Nov 27, 2023 97.01 97.78 96.93 97.78 3,211,475 +1.19(+1.24%)
Nov 24, 2023 96.83 96.90 96.55 96.59 389,427 -0.92(-0.94%)
Nov 22, 2023 97.78 97.99 97.13 97.51 1,282,167 +0.15(+0.15%)
Nov 21, 2023 97.39 97.62 96.84 97.37 1,075,198 +0.02(+0.02%)
Nov 20, 2023 96.51 97.50 96.51 97.35 1,383,452 +0.44(+0.45%)
Nov 17, 2023 97.08 97.26 96.61 96.91 1,325,002 +0.27(+0.28%)
Nov 16, 2023 96.34 97.05 96.34 96.64 1,198,510 +0.95(+0.99%)
Nov 15, 2023 96.09 96.18 95.50 95.69 972,408 -1.14(-1.18%)
Nov 14, 2023 96.94 97.16 96.40 96.83 1,537,184 +1.90(+2.00%)
Nov 13, 2023 94.49 95.04 94.14 94.93 1,090,927 -0.01(-0.01%)
Nov 10, 2023 95.40 95.53 94.89 94.94 882,861 +0.25(+0.27%)
Nov 09, 2023 96.02 96.04 94.19 94.69 1,087,927 -1.78(-1.85%)
Nov 08, 2023 95.59 96.61 95.59 96.47 1,396,076 +1.11(+1.16%)
Nov 07, 2023 94.90 95.78 94.89 95.37 1,289,401 +1.12(+1.19%)
Nov 06, 2023 94.57 94.61 94.07 94.24 1,086,697 -0.72(-0.76%)
Nov 03, 2023 95.90 96.15 94.92 94.96 1,159,949 +0.75(+0.79%)
Nov 02, 2023 93.99 94.58 93.63 94.21 1,229,607 +1.57(+1.70%)
Nov 01, 2023 91.64 92.69 91.58 92.64 1,060,343 +1.63(+1.79%)
Oct 31, 2023 91.52 91.90 90.94 91.01 883,380 -0.30(-0.33%)
Oct 30, 2023 91.15 91.63 90.67 91.31 1,002,129 -0.34(-0.37%)
Oct 27, 2023 91.41 91.75 91.02 91.65 898,041 -0.19(-0.21%)
Oct 26, 2023 90.79 91.89 90.75 91.84 809,775 +1.15(+1.27%)
Oct 25, 2023 91.19 91.21 90.43 90.69 1,182,923 -1.50(-1.62%)
Oct 24, 2023 91.65 92.19 91.30 92.19 1,062,707 +0.58(+0.63%)
Oct 23, 2023 90.28 92.05 89.95 91.61 1,175,969 +0.89(+0.98%)
Oct 20, 2023 90.34 90.85 90.19 90.72 2,144,214 +0.74(+0.83%)
Oct 19, 2023 90.86 91.37 89.96 89.98 6,190,303 -1.20(-1.31%)
Oct 18, 2023 91.28 91.50 90.73 91.17 1,991,317 -0.76(-0.83%)
Oct 17, 2023 91.67 92.33 91.37 91.94 2,214,955 -1.03(-1.11%)
Oct 16, 2023 93.02 93.19 92.78 92.97 3,054,374 -1.30(-1.38%)
Oct 13, 2023 94.37 94.47 93.93 94.28 3,464,726 +1.24(+1.33%)
Oct 12, 2023 94.63 94.70 92.79 93.04 2,176,722 -1.92(-2.03%)
Oct 11, 2023 94.43 94.96 94.20 94.96 1,910,688 +1.57(+1.68%)
Oct 10, 2023 92.73 93.87 92.48 93.40 1,723,783 -0.18(-0.20%)
Oct 09, 2023 92.54 93.58 92.14 93.58 1,216,425 +1.70(+1.85%)
Oct 06, 2023 91.26 92.52 91.14 91.88 1,778,771 -0.92(-0.99%)
Oct 05, 2023 92.95 93.08 92.58 92.80 1,423,924 -0.15(-0.17%)
Oct 04, 2023 92.66 93.08 92.29 92.95 2,531,340 +0.90(+0.98%)
Oct 03, 2023 93.09 93.39 91.91 92.05 2,035,372 -1.47(-1.57%)
Oct 02, 2023 94.20 94.39 93.26 93.52 1,466,299 -1.29(-1.36%)
Sep 29, 2023 95.45 95.66 94.42 94.81 2,345,832 -0.09(-0.09%)
Sep 28, 2023 94.01 94.91 93.51 94.90 5,455,803 +0.22(+0.23%)
Sep 27, 2023 95.87 95.96 94.31 94.68 2,914,303 -0.58(-0.61%)
Sep 26, 2023 95.78 95.93 95.15 95.25 2,059,517 -0.26(-0.27%)
Sep 25, 2023 95.88 95.77 95.44 95.51 1,208,934 -1.89(-1.94%)
Sep 22, 2023 96.74 97.52 96.61 97.40 1,236,076 +0.74(+0.77%)
Sep 21, 2023 97.09 97.14 96.66 96.66 1,624,411 -1.88(-1.91%)
Sep 20, 2023 98.86 99.10 98.54 98.54 1,077,619 +0.08(+0.08%)
Sep 19, 2023 98.63 98.93 98.41 98.46 958,584 -0.58(-0.58%)
Sep 18, 2023 98.51 99.05 98.49 99.04 980,642 +0.36(+0.36%)
Sep 15, 2023 98.94 98.98 98.56 98.68 1,211,536 -0.48(-0.49%)
Sep 14, 2023 99.58 99.72 99.01 99.16 845,642 -0.51(-0.51%)
Sep 13, 2023 99.32 99.89 99.22 99.67 790,129 +0.14(+0.15%)
Sep 12, 2023 99.33 99.55 99.08 99.53 763,708 +0.33(+0.33%)
Sep 11, 2023 99.17 99.40 99.01 99.20 1,017,915 -0.46(-0.46%)
Sep 08, 2023 99.78 100.20 99.52 99.66 871,940 +0.27(+0.27%)
Sep 07, 2023 99.36 99.43 99.14 99.39 930,392 +0.26(+0.26%)
Sep 06, 2023 99.53 99.53 98.93 99.13 1,188,612 +0.09(+0.09%)
Sep 05, 2023 99.66 102.99 99.02 99.05 1,021,285 -1.07(-1.07%)
Sep 01, 2023 100.97 101.04 99.89 100.12 867,453 -1.24(-1.22%)
Aug 31, 2023 101.30 101.73 101.16 101.36 795,791 +0.35(+0.34%)
Aug 30, 2023 101.14 101.26 100.87 101.01 565,170 -0.11(-0.10%)
Aug 29, 2023 99.85 101.24 99.80 101.12 584,770 +0.99(+0.99%)
Aug 28, 2023 100.33 100.33 99.76 100.13 2,114,020 +0.11(+0.11%)
Aug 25, 2023 99.59 100.24 99.35 100.02 812,742 +0.18(+0.18%)
Aug 24, 2023 100.01 100.38 99.79 99.84 679,431 -0.49(-0.49%)
Aug 23, 2023 99.49 100.36 99.43 100.33 807,845 +1.92(+1.95%)
Aug 22, 2023 98.01 98.54 97.82 98.41 2,670,709 +0.45(+0.46%)
Aug 21, 2023 98.11 98.21 97.75 97.96 792,118 -1.10(-1.11%)
Aug 18, 2023 98.86 99.52 98.76 99.06 699,871 +0.24(+0.24%)
Aug 17, 2023 98.88 98.99 98.42 98.82 551,163 -0.31(-0.31%)
Aug 16, 2023 99.54 99.99 99.00 99.13 861,951 -0.65(-0.65%)
Aug 15, 2023 99.98 100.33 99.74 99.78 690,527 -0.53(-0.53%)
Aug 14, 2023 100.25 100.88 99.96 100.31 865,276 -0.05(-0.05%)
Aug 11, 2023 100.42 100.94 100.30 100.36 376,774 -0.48(-0.48%)
Aug 10, 2023 102.07 102.32 100.75 100.84 305,724 -1.26(-1.23%)
Aug 09, 2023 101.86 102.26 101.85 102.10 444,097 +0.36(+0.35%)
Aug 08, 2023 101.84 102.28 101.52 101.74 488,152 +0.97(+0.96%)
Aug 07, 2023 101.07 101.14 100.59 100.77 564,218 -0.58(-0.57%)
Aug 04, 2023 100.18 101.52 100.12 101.35 642,159 +1.62(+1.63%)
Aug 03, 2023 99.98 100.13 99.51 99.72 1,237,235 -1.83(-1.81%)
Aug 02, 2023 101.45 101.58 100.92 101.56 1,829,777 -0.65(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.