Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.033 3.132 3.018 3.082 754,348 +0.08(+2.64%)
Jul 28, 2023 2.934 3.013 2.924 3.003 859,590 +0.09(+3.06%)
Jul 27, 2023 3.102 3.102 2.914 2.914 1,604,117 -0.24(-7.55%)
Jul 26, 2023 3.132 3.162 3.092 3.152 604,290 +0.02(+0.63%)
Jul 25, 2023 3.053 3.137 3.043 3.132 583,937 +0.07(+2.27%)
Jul 24, 2023 3.053 3.102 3.033 3.062 800,343 +0.01(+0.32%)
Jul 21, 2023 3.072 3.122 3.053 3.053 634,762 -0.04(-1.28%)
Jul 20, 2023 3.201 3.211 3.062 3.092 909,703 -0.12(-3.70%)
Jul 19, 2023 3.251 3.271 3.181 3.211 1,265,022 -0.04(-1.22%)
Jul 18, 2023 3.132 3.266 3.107 3.251 1,283,496 +0.16(+5.13%)
Jul 17, 2023 3.053 3.129 2.973 3.092 671,949 +0.05(+1.63%)
Jul 14, 2023 3.023 3.087 3.008 3.043 813,596 -0.01(-0.32%)
Jul 13, 2023 3.072 3.102 3.033 3.053 1,153,633 -0.01(-0.32%)
Jul 12, 2023 2.914 3.072 2.914 3.062 1,240,624 +0.20(+6.92%)
Jul 11, 2023 2.894 2.943 2.839 2.864 925,263 +0.01(+0.35%)
Jul 10, 2023 2.775 2.894 2.735 2.854 942,019 +0.11(+3.97%)
Jul 07, 2023 2.775 2.825 2.745 2.745 626,278 -0.03(-1.07%)
Jul 06, 2023 2.805 2.820 2.740 2.775 951,958 -0.03(-1.06%)
Jul 05, 2023 2.914 2.934 2.805 2.805 1,431,469 -0.11(-3.74%)
Jul 03, 2023 2.815 2.924 2.805 2.914 577,044 +0.12(+4.26%)
Jun 30, 2023 2.765 2.825 2.765 2.795 739,030 -0.01(-0.35%)
Jun 29, 2023 2.765 2.815 2.728 2.805 800,243 +0.05(+1.80%)
Jun 28, 2023 2.755 2.815 2.735 2.755 977,367 -0.07(-2.46%)
Jun 27, 2023 2.844 2.864 2.785 2.825 691,691 +0.00(+0.00%)
Jun 26, 2023 2.825 2.869 2.760 2.825 1,114,005 +0.09(+3.26%)
Jun 23, 2023 2.775 2.834 2.725 2.735 788,068 -0.02(-0.72%)
Jun 22, 2023 2.716 2.775 2.706 2.755 1,026,164 +0.03(+1.09%)
Jun 21, 2023 2.765 2.775 2.706 2.725 673,748 -0.02(-0.72%)
Jun 20, 2023 2.795 2.805 2.730 2.745 943,139 -0.06(-2.12%)
Jun 16, 2023 2.854 2.894 2.795 2.805 3,594,553 -0.05(-1.74%)
Jun 15, 2023 2.874 2.904 2.825 2.854 1,455,237 -0.06(-2.04%)
Jun 14, 2023 2.993 2.993 2.854 2.914 1,737,052 -0.02(-0.68%)
Jun 13, 2023 2.983 3.053 2.924 2.934 905,229 -0.04(-1.33%)
Jun 12, 2023 3.023 3.028 2.924 2.973 1,391,107 -0.04(-1.32%)
Jun 09, 2023 3.122 3.122 3.003 3.013 2,895,127 -0.10(-3.09%)
Jun 08, 2023 3.139 3.168 3.089 3.109 768,639 +0.03(+0.96%)
Jun 07, 2023 3.129 3.227 3.079 3.079 1,213,448 -0.06(-1.89%)
Jun 06, 2023 3.089 3.148 3.060 3.139 616,985 +0.05(+1.60%)
Jun 05, 2023 3.060 3.129 3.030 3.089 784,349 +0.01(+0.32%)
Jun 02, 2023 3.129 3.148 3.040 3.079 1,268,611 -0.03(-0.95%)
Jun 01, 2023 3.030 3.129 2.981 3.109 1,346,065 +0.15(+5.00%)
May 31, 2023 2.833 2.981 2.823 2.961 1,837,239 +0.13(+4.53%)
May 30, 2023 2.892 2.921 2.803 2.833 2,563,855 -0.12(-4.01%)
May 26, 2023 3.218 3.247 2.951 2.951 1,771,358 -0.28(-8.56%)
May 25, 2023 3.287 3.293 3.178 3.227 1,399,709 -0.09(-2.68%)
May 24, 2023 3.425 3.425 3.297 3.316 989,994 -0.11(-3.17%)
May 23, 2023 3.395 3.445 3.377 3.425 1,020,623 -0.04(-1.14%)
May 22, 2023 3.484 3.533 3.454 3.464 816,399 -0.01(-0.28%)
May 19, 2023 3.415 3.533 3.415 3.474 825,823 +0.05(+1.44%)
May 18, 2023 3.405 3.454 3.375 3.425 1,038,051 -0.09(-2.53%)
May 17, 2023 3.415 3.514 3.380 3.514 1,084,505 +0.15(+4.40%)
May 16, 2023 3.425 3.487 3.366 3.366 1,240,676 -0.04(-1.16%)
May 15, 2023 3.435 3.454 3.385 3.405 805,804 +0.00(+0.00%)
May 12, 2023 3.395 3.464 3.380 3.405 589,233 +0.01(+0.29%)
May 11, 2023 3.504 3.533 3.375 3.395 1,232,814 -0.19(-5.23%)
May 10, 2023 3.701 3.790 3.543 3.583 1,216,386 -0.12(-3.20%)
May 09, 2023 3.681 3.731 3.662 3.701 588,823 +0.01(+0.27%)
May 08, 2023 3.731 3.760 3.681 3.691 614,193 -0.03(-0.80%)
May 05, 2023 3.691 3.721 3.593 3.721 1,078,166 -0.03(-0.79%)
May 04, 2023 3.751 3.849 3.691 3.751 1,760,419 +0.06(+1.60%)
May 03, 2023 3.681 3.716 3.627 3.691 1,018,241 +0.02(+0.54%)
May 02, 2023 3.553 3.672 3.504 3.672 918,720 +0.10(+2.76%)
May 01, 2023 3.662 3.706 3.553 3.573 685,967 -0.03(-0.82%)
Apr 28, 2023 3.612 3.632 3.533 3.602 1,076,092 +0.02(+0.55%)
Apr 27, 2023 3.533 3.611 3.464 3.583 1,081,826 +0.07(+1.97%)
Apr 26, 2023 3.514 3.593 3.509 3.514 1,283,488 +0.04(+1.14%)
Apr 25, 2023 3.494 3.524 3.415 3.474 1,543,581 -0.05(-1.40%)
Apr 24, 2023 3.573 3.573 3.494 3.524 1,802,698 -0.05(-1.38%)
Apr 21, 2023 3.632 3.652 3.543 3.573 1,664,568 -0.09(-2.43%)
Apr 20, 2023 3.701 3.755 3.627 3.662 934,180 -0.03(-0.80%)
Apr 19, 2023 3.711 3.780 3.662 3.691 1,225,566 -0.12(-3.11%)
Apr 18, 2023 3.869 3.923 3.790 3.810 1,034,991 -0.07(-1.78%)
Apr 17, 2023 3.938 3.957 3.800 3.879 1,565,361 -0.09(-2.24%)
Apr 14, 2023 4.057 4.091 3.918 3.968 1,458,181 -0.13(-3.13%)
Apr 13, 2023 4.047 4.140 4.016 4.096 1,685,530 +0.12(+2.98%)
Apr 12, 2023 3.987 4.017 3.899 3.978 1,222,593 +0.05(+1.26%)
Apr 11, 2023 3.859 4.027 3.859 3.928 1,551,637 +0.07(+1.79%)
Apr 10, 2023 3.849 3.884 3.761 3.859 1,381,094 -0.02(-0.51%)
Apr 06, 2023 3.810 3.879 3.711 3.879 957,034 +0.07(+1.81%)
Apr 05, 2023 3.948 3.958 3.790 3.810 1,123,911 -0.10(-2.53%)
Apr 04, 2023 3.849 3.997 3.825 3.908 1,694,370 +0.08(+2.06%)
Apr 03, 2023 3.741 3.908 3.731 3.829 1,348,931 +0.06(+1.57%)
Mar 31, 2023 3.869 3.904 3.751 3.770 1,296,077 -0.10(-2.55%)
Mar 30, 2023 3.770 3.869 3.736 3.869 1,648,464 +0.14(+3.70%)
Mar 29, 2023 3.701 3.741 3.652 3.731 914,514 +0.00(+0.00%)
Mar 28, 2023 3.593 3.741 3.593 3.731 1,392,655 +0.15(+4.13%)
Mar 27, 2023 3.454 3.602 3.385 3.583 1,143,522 +0.09(+2.54%)
Mar 24, 2023 3.573 3.602 3.474 3.494 1,175,581 -0.05(-1.39%)
Mar 23, 2023 3.524 3.602 3.489 3.543 1,187,993 +0.06(+1.70%)
Mar 22, 2023 3.415 3.573 3.405 3.484 1,700,888 +0.07(+2.02%)
Mar 21, 2023 3.514 3.524 3.321 3.415 3,168,383 -0.01(-0.29%)
Mar 20, 2023 3.237 3.445 3.193 3.425 2,820,603 +0.19(+5.79%)
Mar 17, 2023 3.089 3.287 3.065 3.237 4,416,652 +0.22(+7.19%)
Mar 16, 2023 3.109 3.109 2.961 3.020 1,007,690 -0.06(-1.92%)
Mar 15, 2023 3.227 3.257 3.060 3.079 1,760,994 -0.06(-1.89%)
Mar 14, 2023 3.148 3.158 3.030 3.139 1,833,882 +0.01(+0.32%)
Mar 13, 2023 3.050 3.208 3.030 3.129 2,048,377 +0.24(+8.19%)
Mar 10, 2023 2.931 3.060 2.892 2.892 1,188,639 -0.02(-0.68%)
Mar 09, 2023 2.941 3.010 2.912 2.912 1,018,646 -0.03(-1.01%)
Mar 08, 2023 3.040 3.049 2.912 2.941 757,781 -0.08(-2.61%)
Mar 07, 2023 3.139 3.139 3.010 3.020 1,147,591 -0.09(-2.86%)
Mar 06, 2023 3.208 3.208 3.102 3.109 841,995 -0.10(-3.08%)
Mar 03, 2023 3.168 3.208 3.148 3.208 623,106 +0.06(+1.88%)
Mar 02, 2023 3.158 3.178 3.119 3.148 900,700 -0.03(-0.93%)
Mar 01, 2023 3.158 3.178 3.045 3.178 1,434,371 +0.15(+4.89%)
Feb 28, 2023 2.961 3.070 2.912 3.030 1,030,798 +0.12(+4.07%)
Feb 27, 2023 2.912 2.981 2.902 2.912 730,913 +0.01(+0.34%)
Feb 24, 2023 2.921 2.931 2.838 2.902 1,151,571 -0.07(-2.33%)
Feb 23, 2023 3.010 3.020 2.941 2.971 543,940 +0.01(+0.33%)
Feb 22, 2023 3.010 3.025 2.961 2.961 614,128 -0.06(-1.96%)
Feb 21, 2023 3.060 3.139 2.991 3.020 897,232 -0.05(-1.61%)
Feb 17, 2023 2.971 3.109 2.931 3.070 947,411 +0.04(+1.30%)
Feb 16, 2023 3.030 3.089 2.961 3.030 869,269 -0.03(-0.97%)
Feb 15, 2023 3.060 3.079 2.986 3.060 1,312,354 -0.09(-2.82%)
Feb 14, 2023 3.148 3.168 3.055 3.148 786,358 -0.01(-0.31%)
Feb 13, 2023 3.168 3.208 3.119 3.158 943,091 +0.00(+0.00%)
Feb 10, 2023 3.109 3.198 3.065 3.158 1,084,663 +0.14(+4.58%)
Feb 09, 2023 3.129 3.198 3.020 3.020 995,123 -0.11(-3.47%)
Feb 08, 2023 3.237 3.267 3.129 3.129 883,975 -0.08(-2.46%)
Feb 07, 2023 3.139 3.247 3.109 3.208 1,206,009 +0.01(+0.31%)
Feb 06, 2023 3.257 3.287 3.178 3.198 1,127,239 -0.09(-2.70%)
Feb 03, 2023 3.415 3.445 3.252 3.287 1,217,725 -0.20(-5.67%)
Feb 02, 2023 3.563 3.593 3.435 3.484 1,451,985 -0.02(-0.56%)
Feb 01, 2023 3.435 3.533 3.366 3.504 1,117,569 +0.09(+2.60%)
Jan 31, 2023 3.306 3.445 3.247 3.415 1,677,869 +0.15(+4.53%)
Jan 30, 2023 3.208 3.346 3.188 3.267 1,088,232 +0.03(+0.91%)
Jan 27, 2023 3.316 3.356 3.237 3.237 1,184,083 -0.14(-4.09%)
Jan 26, 2023 3.445 3.474 3.311 3.375 1,289,306 -0.06(-1.72%)
Jan 25, 2023 3.297 3.474 3.297 3.435 1,548,493 +0.07(+2.05%)
Jan 24, 2023 3.287 3.366 3.237 3.366 951,866 +0.04(+1.19%)
Jan 23, 2023 3.277 3.346 3.218 3.326 1,428,536 +0.02(+0.60%)
Jan 20, 2023 3.277 3.311 3.218 3.306 744,168 +0.05(+1.52%)
Jan 19, 2023 3.148 3.297 3.119 3.257 1,212,044 +0.09(+2.80%)
Jan 18, 2023 3.287 3.346 3.168 3.168 1,000,786 -0.07(-2.13%)
Jan 17, 2023 3.326 3.346 3.198 3.237 1,266,526 -0.16(-4.65%)
Jan 13, 2023 3.306 3.454 3.306 3.395 1,108,593 +0.02(+0.58%)
Jan 12, 2023 3.454 3.494 3.316 3.375 879,570 -0.03(-0.87%)
Jan 11, 2023 3.445 3.445 3.351 3.405 857,133 +0.01(+0.29%)
Jan 10, 2023 3.297 3.420 3.267 3.395 1,064,122 +0.12(+3.61%)
Jan 09, 2023 3.395 3.435 3.258 3.277 1,501,111 -0.07(-2.06%)
Jan 06, 2023 3.306 3.375 3.218 3.346 1,886,057 +0.08(+2.42%)
Jan 05, 2023 3.198 3.282 3.104 3.267 1,934,246 +0.02(+0.61%)
Jan 04, 2023 3.040 3.247 2.991 3.247 2,108,440 +0.27(+8.94%)
Jan 03, 2023 2.921 3.139 2.921 2.981 1,300,724 +0.06(+2.03%)
Dec 30, 2022 2.971 2.981 2.882 2.921 1,214,460 -0.06(-1.99%)
Dec 29, 2022 3.050 3.084 2.961 2.981 1,070,634 -0.04(-1.31%)
Dec 28, 2022 3.148 3.148 2.966 3.020 1,432,009 -0.15(-4.67%)
Dec 27, 2022 3.010 3.223 2.997 3.168 1,700,451 +0.17(+5.59%)
Dec 23, 2022 2.961 3.015 2.823 3.000 1,418,654 +0.05(+1.67%)
Dec 22, 2022 2.862 2.951 2.803 2.951 1,024,061 +0.04(+1.36%)
Dec 21, 2022 2.921 2.971 2.882 2.912 1,000,493 -0.01(-0.34%)
Dec 20, 2022 2.773 2.961 2.773 2.921 1,976,127 +0.23(+8.42%)
Dec 19, 2022 2.912 2.941 2.694 2.694 1,900,858 -0.27(-9.00%)
Dec 16, 2022 2.803 3.000 2.749 2.961 2,921,839 +0.16(+5.63%)
Dec 15, 2022 2.754 2.838 2.734 2.803 1,436,918 -0.05(-1.73%)
Dec 14, 2022 2.892 2.931 2.813 2.852 1,183,210 -0.06(-2.03%)
Dec 13, 2022 2.941 2.981 2.852 2.912 1,441,518 +0.07(+2.43%)
Dec 12, 2022 2.803 2.843 2.754 2.843 806,340 +0.05(+1.77%)
Dec 09, 2022 2.833 2.941 2.793 2.793 1,127,363 -0.05(-1.74%)
Dec 08, 2022 2.902 2.951 2.793 2.843 1,090,205 -0.04(-1.37%)
Dec 07, 2022 2.882 2.971 2.844 2.882 1,014,978 +0.04(+1.39%)
Dec 06, 2022 2.931 2.931 2.798 2.843 805,214 -0.01(-0.35%)
Dec 05, 2022 2.951 2.951 2.813 2.852 1,232,434 -0.10(-3.34%)
Dec 02, 2022 2.852 2.976 2.828 2.951 1,477,775 +0.03(+1.01%)
Dec 01, 2022 2.803 2.921 2.734 2.921 1,657,214 +0.16(+5.71%)
Nov 30, 2022 2.754 2.790 2.648 2.764 1,476,064 +0.08(+2.94%)
Nov 29, 2022 2.635 2.714 2.632 2.685 741,380 +0.12(+4.62%)
Nov 28, 2022 2.773 2.793 2.566 2.566 1,219,146 -0.23(-8.13%)
Nov 25, 2022 2.862 2.872 2.764 2.793 855,681 -0.03(-0.95%)
Nov 23, 2022 2.761 2.839 2.746 2.820 1,090,676 +0.04(+1.41%)
Nov 22, 2022 2.672 2.800 2.663 2.781 1,227,231 +0.16(+5.99%)
Nov 21, 2022 2.672 2.692 2.589 2.623 796,735 -0.09(-3.26%)
Nov 18, 2022 2.613 2.712 2.594 2.712 789,212 +0.10(+3.76%)
Nov 17, 2022 2.623 2.668 2.545 2.613 1,319,960 -0.06(-2.21%)
Nov 16, 2022 2.722 2.740 2.668 2.672 786,470 -0.05(-1.80%)
Nov 15, 2022 2.800 2.809 2.722 2.722 1,236,239 -0.02(-0.72%)
Nov 14, 2022 2.790 2.790 2.712 2.741 1,394,646 -0.06(-2.11%)
Nov 11, 2022 2.781 2.800 2.717 2.800 1,360,788 +0.04(+1.42%)
Nov 10, 2022 2.771 2.790 2.682 2.761 1,915,753 +0.19(+7.25%)
Nov 09, 2022 2.672 2.707 2.564 2.574 1,315,680 -0.12(-4.38%)
Nov 08, 2022 2.623 2.785 2.574 2.692 1,984,491 +0.08(+3.01%)
Nov 07, 2022 2.672 2.717 2.594 2.613 1,539,184 -0.02(-0.75%)
Nov 04, 2022 2.456 2.633 2.427 2.633 1,708,022 +0.33(+14.53%)
Nov 03, 2022 2.299 2.348 2.250 2.299 1,227,326 +0.00(+0.00%)
Nov 02, 2022 2.446 2.240 2.299 1,835,349 -0.14(-5.65%)
Nov 01, 2022 2.486 2.525 2.437 2.437 1,105,370 +0.02(+0.81%)
Oct 31, 2022 2.358 2.432 2.319 2.417 1,260,539 +0.05(+2.07%)
Oct 28, 2022 2.378 2.407 2.284 2.368 1,459,812 -0.02(-0.82%)
Oct 27, 2022 2.505 2.510 2.388 2.388 1,233,967 -0.10(-3.95%)
Oct 26, 2022 2.446 2.555 2.446 2.486 1,972,703 +0.07(+2.85%)
Oct 25, 2022 2.456 2.481 2.397 2.417 1,163,974 -0.02(-0.81%)
Oct 24, 2022 2.466 2.466 2.363 2.437 1,187,604 -0.03(-1.19%)
Oct 21, 2022 2.368 2.496 2.348 2.466 1,458,902 +0.13(+5.46%)
Oct 20, 2022 2.329 2.412 2.304 2.338 949,722 +0.03(+1.28%)
Oct 19, 2022 2.319 2.324 2.275 2.309 1,022,183 -0.05(-2.08%)
Oct 18, 2022 2.358 2.383 2.309 2.358 1,299,010 +0.04(+1.69%)
Oct 17, 2022 2.329 2.370 2.279 2.319 1,312,004 +0.08(+3.51%)
Oct 14, 2022 2.456 2.486 2.205 2.240 2,939,727 -0.26(-10.24%)
Oct 13, 2022 2.417 2.496 2.348 2.496 1,553,631 -0.02(-0.78%)
Oct 12, 2022 2.456 2.525 2.392 2.515 1,168,457 +0.06(+2.40%)
Oct 11, 2022 2.456 2.564 2.425 2.456 1,214,785 +0.00(+0.00%)
Oct 10, 2022 2.456 2.515 2.402 2.456 1,456,056 -0.10(-3.85%)
Oct 07, 2022 2.682 2.692 2.540 2.555 1,457,946 -0.16(-5.80%)
Oct 06, 2022 2.623 2.741 2.584 2.712 1,826,291 +0.11(+4.15%)
Oct 05, 2022 2.486 2.623 2.437 2.604 1,508,327 +0.02(+0.76%)
Oct 04, 2022 2.604 2.623 2.515 2.584 2,335,116 +0.07(+2.73%)
Oct 03, 2022 2.368 2.525 2.340 2.515 2,490,067 +0.23(+9.87%)
Sep 30, 2022 2.211 2.329 2.157 2.289 1,613,815 +0.08(+3.56%)
Sep 29, 2022 2.132 2.211 2.107 2.211 1,430,252 +0.04(+1.81%)
Sep 28, 2022 2.063 2.189 2.063 2.171 1,504,818 +0.16(+7.81%)
Sep 27, 2022 2.044 2.112 2.014 2.014 1,225,656 +0.01(+0.49%)
Sep 26, 2022 2.014 2.083 1.955 2.004 1,933,556 -0.08(-3.77%)
Sep 23, 2022 2.201 2.230 2.044 2.083 2,091,305 -0.18(-7.83%)
Sep 22, 2022 2.319 2.348 2.240 2.260 1,008,296 -0.02(-0.86%)
Sep 21, 2022 2.319 2.397 2.260 2.279 1,410,927 -0.01(-0.43%)
Sep 20, 2022 2.279 2.289 2.225 2.289 1,276,349 -0.02(-0.85%)
Sep 19, 2022 2.270 2.319 2.206 2.309 1,746,793 +0.03(+1.29%)
Sep 16, 2022 2.181 2.329 2.142 2.279 13,997,890 +0.09(+4.04%)
Sep 15, 2022 2.240 2.289 2.181 2.191 3,896,573 -0.08(-3.46%)
Sep 14, 2022 2.358 2.358 2.201 2.270 3,722,795 -0.01(-0.43%)
Sep 13, 2022 2.309 2.373 2.270 2.279 4,117,826 -0.12(-4.92%)
Sep 12, 2022 2.368 2.456 2.360 2.397 5,194,277 +0.04(+1.67%)
Sep 09, 2022 2.338 2.378 2.279 2.358 2,202,373 +0.07(+3.00%)
Sep 08, 2022 2.270 2.299 2.216 2.289 1,649,778 +0.02(+0.87%)
Sep 07, 2022 2.171 2.289 2.132 2.270 1,640,508 +0.12(+5.48%)
Sep 06, 2022 2.220 2.265 2.142 2.152 1,323,556 -0.05(-2.23%)
Sep 02, 2022 2.201 2.275 2.142 2.201 1,656,765 +0.06(+2.75%)
Sep 01, 2022 2.211 2.211 2.093 2.142 1,861,920 -0.08(-3.54%)
Aug 31, 2022 2.250 2.289 2.211 2.220 1,157,549 -0.03(-1.31%)
Aug 30, 2022 2.338 2.338 2.220 2.250 1,550,948 -0.09(-3.78%)
Aug 29, 2022 2.329 2.437 2.311 2.338 1,015,381 -0.03(-1.25%)
Aug 26, 2022 2.525 2.564 2.358 2.368 1,025,938 -0.17(-6.59%)
Aug 25, 2022 2.505 2.535 2.481 2.535 894,021 +0.09(+3.61%)
Aug 24, 2022 2.437 2.481 2.397 2.446 1,025,033 +0.01(+0.40%)
Aug 23, 2022 2.338 2.496 2.338 2.437 873,929 +0.10(+4.20%)
Aug 22, 2022 2.338 2.363 2.304 2.338 768,220 -0.02(-0.83%)
Aug 19, 2022 2.437 2.437 2.348 2.358 874,393 -0.06(-2.44%)
Aug 18, 2022 2.476 2.476 2.402 2.417 1,265,190 -0.03(-1.21%)
Aug 17, 2022 2.604 2.643 2.437 2.446 1,332,361 -0.20(-7.43%)
Aug 16, 2022 2.623 2.672 2.609 2.643 821,377 +0.00(+0.00%)
Aug 15, 2022 2.623 2.663 2.584 2.643 1,014,578 -0.03(-1.10%)
Aug 12, 2022 2.672 2.732 2.555 2.672 1,219,798 +0.07(+2.64%)
Aug 11, 2022 2.682 2.712 2.584 2.604 941,532 -0.07(-2.57%)
Aug 10, 2022 2.722 2.766 2.653 2.672 1,354,129 +0.00(+0.00%)
Aug 09, 2022 2.741 2.751 2.623 2.672 1,034,762 -0.06(-2.16%)
Aug 08, 2022 2.672 2.731 2.643 2.731 1,175,161 +0.12(+4.51%)
Aug 05, 2022 2.555 2.613 2.496 2.613 1,120,302 -0.03(-1.12%)
Aug 04, 2022 2.525 2.687 2.496 2.643 1,336,347 +0.16(+6.32%)
Aug 03, 2022 2.564 2.579 2.466 2.486 1,099,227 -0.08(-3.07%)
Aug 02, 2022 2.564 2.648 2.545 2.564 1,217,743 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.