Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.900 +0.070 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.400 3.440 3.390 3.400 74,665 +0.01(+0.29%)
Jul 29, 2010 3.390 3.440 3.380 3.390 182,320 -0.05(-1.45%)
Jul 28, 2010 3.430 3.480 3.430 3.440 26,350 -0.05(-1.43%)
Jul 27, 2010 3.460 3.510 3.370 3.490 118,596 +0.00(+0.00%)
Jul 26, 2010 3.460 3.520 3.450 3.490 92,550 +0.04(+1.16%)
Jul 23, 2010 3.510 3.510 3.430 3.450 43,055 -0.03(-0.86%)
Jul 22, 2010 3.400 3.530 3.400 3.480 19,035 +0.05(+1.46%)
Jul 21, 2010 3.500 3.500 3.420 3.430 51,982 -0.04(-1.15%)
Jul 20, 2010 3.320 3.500 3.310 3.470 58,580 +0.08(+2.36%)
Jul 19, 2010 3.410 3.440 3.300 3.390 81,842 -0.07(-2.02%)
Jul 16, 2010 3.570 3.590 3.460 3.460 33,959 -0.14(-3.89%)
Jul 15, 2010 3.540 3.610 3.530 3.600 20,090 +0.05(+1.41%)
Jul 14, 2010 3.630 3.630 3.500 3.550 64,620 -0.08(-2.20%)
Jul 13, 2010 3.630 3.670 3.620 3.630 23,330 +0.04(+1.11%)
Jul 12, 2010 3.700 3.700 3.570 3.590 24,655 -0.12(-3.23%)
Jul 09, 2010 3.550 3.730 3.550 3.710 71,353 +0.13(+3.63%)
Jul 08, 2010 3.530 3.580 3.450 3.580 59,550 +0.07(+1.99%)
Jul 07, 2010 3.200 3.540 3.200 3.510 141,943 +0.25(+7.67%)
Jul 06, 2010 3.300 3.350 3.260 3.260 64,347 -0.12(-3.55%)
Jul 02, 2010 3.370 3.450 3.350 3.380 161,676 -0.25(-6.89%)
Jun 30, 2010 3.670 3.720 3.610 3.630 105,052 -0.03(-0.82%)
Jun 29, 2010 3.700 3.730 3.600 3.660 85,179 -0.15(-3.94%)
Jun 25, 2010 3.800 3.840 3.790 3.810 73,375 +0.06(+1.60%)
Jun 24, 2010 3.730 3.790 3.700 3.750 61,038 +0.00(+0.00%)
Jun 23, 2010 3.660 3.750 3.570 3.750 102,829 +0.13(+3.59%)
Jun 22, 2010 3.610 3.690 3.610 3.620 68,490 +0.01(+0.28%)
Jun 21, 2010 3.850 3.850 3.610 3.610 179,080 -0.16(-4.24%)
Jun 18, 2010 3.710 3.830 3.690 3.770 200,894 +0.17(+4.72%)
Jun 17, 2010 3.570 3.640 3.570 3.600 110,281 +0.05(+1.41%)
Jun 16, 2010 3.600 3.640 3.530 3.550 27,253 -0.02(-0.56%)
Jun 15, 2010 3.530 3.600 3.530 3.570 46,194 +0.04(+1.13%)
Jun 14, 2010 3.590 3.620 3.520 3.530 48,587 -0.02(-0.56%)
Jun 11, 2010 3.520 3.590 3.500 3.550 82,648 +0.00(+0.00%)
Jun 10, 2010 3.510 3.560 3.460 3.550 34,175 -0.01(-0.28%)
Jun 09, 2010 3.610 3.610 3.540 3.560 45,357 -0.06(-1.66%)
Jun 08, 2010 3.540 3.690 3.540 3.620 56,471 +0.02(+0.56%)
Jun 07, 2010 3.450 3.600 3.450 3.600 109,426 +0.12(+3.45%)
Jun 04, 2010 3.500 3.550 3.450 3.480 146,938 -0.07(-1.97%)
Jun 03, 2010 3.620 3.620 3.460 3.550 130,316 -0.05(-1.39%)
Jun 02, 2010 3.660 3.670 3.540 3.600 48,274 -0.05(-1.37%)
Jun 01, 2010 3.710 3.800 3.630 3.650 102,067 -0.04(-1.08%)
May 31, 2010 3.630 3.710 3.630 3.690 19,400 -0.07(-1.86%)
May 28, 2010 3.710 3.800 3.600 3.760 80,210 +0.03(+0.80%)
May 27, 2010 3.800 3.900 3.710 3.730 120,620 -0.04(-1.06%)
May 26, 2010 3.870 3.900 3.770 3.770 98,868 +0.10(+2.72%)
May 25, 2010 3.510 3.730 3.510 3.670 172,647 +0.05(+1.38%)
May 21, 2010 3.690 3.750 3.350 3.620 439,843 -0.18(-4.74%)
May 20, 2010 4.040 3.910 3.800 3.800 275,509 -0.39(-9.31%)
May 19, 2010 4.150 4.290 4.020 4.190 789,758 +0.15(+3.71%)
May 18, 2010 4.050 4.120 4.000 4.040 187,409 -0.06(-1.46%)
May 17, 2010 4.100 4.240 4.070 4.100 132,527 -0.05(-1.20%)
May 14, 2010 4.170 4.230 4.020 4.150 237,620 +0.07(+1.72%)
May 13, 2010 4.190 4.310 4.010 4.080 181,370 -0.12(-2.86%)
May 12, 2010 4.090 4.340 4.090 4.200 530,365 +0.15(+3.70%)
May 11, 2010 3.900 4.090 3.920 4.050 393,506 +0.32(+8.58%)
May 10, 2010 3.750 3.760 3.680 3.730 97,835 -0.04(-1.06%)
May 07, 2010 3.700 3.870 3.660 3.770 111,213 -0.10(-2.58%)
May 06, 2010 3.800 3.890 3.690 3.870 82,744 +0.17(+4.59%)
May 05, 2010 3.760 3.850 3.660 3.700 198,290 -0.15(-3.90%)
May 04, 2010 3.960 3.980 3.550 3.850 272,171 -0.10(-2.53%)
May 03, 2010 4.000 4.060 3.910 3.950 153,094 -0.02(-0.50%)
Apr 30, 2010 3.850 4.070 3.840 3.970 247,992 +0.16(+4.20%)
Apr 29, 2010 3.790 3.850 3.720 3.810 142,149 +0.05(+1.33%)
Apr 28, 2010 3.670 3.870 3.670 3.760 144,137 +0.02(+0.53%)
Apr 27, 2010 3.600 3.750 3.600 3.740 162,517 +0.08(+2.19%)
Apr 26, 2010 3.640 3.690 3.640 3.660 98,627 +0.07(+1.95%)
Apr 23, 2010 3.420 3.620 3.420 3.590 151,449 +0.09(+2.57%)
Apr 22, 2010 3.500 3.500 3.410 3.500 205,720 +0.01(+0.29%)
Apr 21, 2010 3.540 3.600 3.440 3.490 183,081 -0.04(-1.13%)
Apr 20, 2010 3.540 3.590 3.500 3.530 69,146 -0.01(-0.28%)
Apr 19, 2010 3.480 3.550 3.430 3.540 94,289 -0.01(-0.28%)
Apr 16, 2010 3.600 3.610 3.410 3.550 191,528 -0.05(-1.39%)
Apr 15, 2010 3.710 3.710 3.600 3.600 65,551 -0.09(-2.44%)
Apr 14, 2010 3.670 3.720 3.620 3.690 140,387 +0.13(+3.65%)
Apr 13, 2010 3.600 3.640 3.480 3.560 97,301 -0.05(-1.39%)
Apr 12, 2010 3.730 3.750 3.610 3.610 184,324 +0.00(+0.00%)
Apr 09, 2010 3.500 3.680 3.500 3.610 284,440 +0.13(+3.74%)
Apr 08, 2010 3.500 3.500 3.360 3.480 96,822 +0.00(+0.00%)
Apr 07, 2010 3.410 3.500 3.350 3.480 171,207 +0.15(+4.50%)
Apr 06, 2010 3.400 3.400 3.290 3.330 149,757 -0.03(-0.89%)
Apr 05, 2010 3.350 3.370 3.290 3.360 112,759 +0.07(+2.13%)
Apr 01, 2010 3.290 3.290 3.290 0 +0.06(+1.86%)
Mar 31, 2010 3.360 3.360 3.210 3.230 159,839 -0.07(-2.12%)
Mar 30, 2010 3.340 3.370 3.260 3.300 60,208 -0.04(-1.20%)
Mar 29, 2010 3.440 3.440 3.330 3.340 144,418 -0.04(-1.18%)
Mar 26, 2010 3.340 3.450 3.310 3.380 129,780 +0.10(+3.05%)
Mar 25, 2010 3.260 3.300 3.150 3.280 275,869 +0.01(+0.31%)
Mar 24, 2010 3.390 3.390 3.220 3.270 69,219 -0.12(-3.54%)
Mar 23, 2010 3.290 3.420 3.250 3.390 74,274 +0.10(+3.04%)
Mar 22, 2010 3.210 3.300 3.150 3.290 145,998 +0.01(+0.30%)
Mar 19, 2010 3.200 3.300 3.180 3.280 127,505 +0.02(+0.61%)
Mar 18, 2010 3.420 3.420 3.230 3.260 301,307 -0.08(-2.40%)
Mar 17, 2010 3.330 3.390 3.310 3.340 203,467 +0.01(+0.30%)
Mar 16, 2010 3.540 3.540 3.320 3.330 421,383 -0.05(-1.48%)
Mar 15, 2010 3.490 3.410 3.370 3.380 156,420 -0.15(-4.25%)
Mar 12, 2010 3.600 3.630 3.470 3.530 70,970 -0.06(-1.67%)
Mar 11, 2010 3.450 3.610 3.450 3.590 131,246 +0.06(+1.70%)
Mar 10, 2010 3.690 3.690 3.500 3.530 158,670 -0.16(-4.34%)
Mar 09, 2010 3.660 3.700 3.580 3.690 127,301 -0.04(-1.07%)
Mar 08, 2010 3.850 3.870 3.690 3.730 104,099 -0.11(-2.86%)
Mar 05, 2010 3.750 3.900 3.720 3.840 137,372 +0.11(+2.95%)
Mar 04, 2010 3.760 3.770 3.600 3.730 126,005 +0.07(+1.91%)
Mar 03, 2010 3.620 3.790 3.620 3.660 217,191 +0.08(+2.23%)
Mar 02, 2010 3.450 3.650 3.450 3.580 153,529 +0.13(+3.77%)
Mar 01, 2010 3.530 3.530 3.380 3.450 74,711 +0.00(+0.00%)
Feb 26, 2010 3.470 3.510 3.410 3.450 58,526 +0.06(+1.77%)
Feb 25, 2010 3.240 3.480 3.220 3.390 103,885 +0.10(+3.04%)
Feb 24, 2010 3.320 3.370 3.270 3.290 87,145 -0.08(-2.37%)
Feb 23, 2010 3.420 3.450 3.350 3.370 105,267 -0.10(-2.88%)
Feb 22, 2010 3.540 3.570 3.470 3.470 87,615 +0.00(+0.00%)
Feb 19, 2010 3.500 3.590 3.410 3.470 121,455 -0.08(-2.25%)
Feb 18, 2010 3.620 3.680 3.550 3.550 76,619 -0.10(-2.74%)
Feb 17, 2010 3.810 3.810 3.650 3.650 86,129 -0.10(-2.67%)
Feb 16, 2010 3.660 3.760 3.570 3.750 152,967 +0.22(+6.23%)
Feb 12, 2010 3.530 3.530 3.530 0 -0.11(-3.02%)
Feb 11, 2010 3.610 3.680 3.550 3.640 129,212 +0.09(+2.54%)
Feb 10, 2010 3.490 3.570 3.400 3.550 114,439 +0.09(+2.60%)
Feb 09, 2010 3.490 3.550 3.420 3.460 221,395 +0.07(+2.06%)
Feb 08, 2010 3.590 3.660 3.360 3.390 213,531 -0.17(-4.78%)
Feb 05, 2010 3.220 3.590 3.050 3.560 259,741 +0.29(+8.87%)
Feb 04, 2010 3.600 3.600 3.250 3.270 376,799 -0.43(-11.62%)
Feb 03, 2010 3.720 3.750 3.550 3.700 167,513 -0.05(-1.33%)
Feb 02, 2010 3.840 3.900 3.720 3.750 220,937 -0.05(-1.32%)
Feb 01, 2010 3.310 3.800 3.310 3.800 354,705 +0.45(+13.43%)
Jan 29, 2010 3.520 3.570 3.320 3.350 236,770 -0.26(-7.20%)
Jan 28, 2010 3.670 3.700 3.420 3.610 236,665 -0.04(-1.10%)
Jan 27, 2010 3.700 3.790 3.560 3.650 153,365 -0.11(-2.93%)
Jan 26, 2010 3.590 3.810 3.560 3.760 197,718 +0.08(+2.17%)
Jan 25, 2010 3.870 3.870 3.540 3.680 197,472 -0.11(-2.90%)
Jan 22, 2010 3.800 3.880 3.640 3.790 247,072 -0.07(-1.81%)
Jan 21, 2010 4.110 4.110 3.800 3.860 329,065 -0.30(-7.21%)
Jan 20, 2010 4.250 4.310 4.130 4.160 220,912 -0.18(-4.15%)
Jan 19, 2010 4.270 4.380 4.270 4.340 54,902 +0.06(+1.40%)
Jan 18, 2010 4.300 4.380 4.260 4.280 36,920 +0.02(+0.47%)
Jan 15, 2010 4.340 4.370 4.210 4.260 99,848 -0.13(-2.96%)
Jan 14, 2010 4.400 4.450 4.310 4.390 123,698 -0.02(-0.45%)
Jan 13, 2010 4.120 4.460 4.110 4.410 202,266 +0.29(+7.04%)
Jan 12, 2010 4.330 4.420 4.120 4.120 162,537 -0.24(-5.50%)
Jan 11, 2010 4.500 4.570 4.350 4.360 310,024 -0.04(-0.91%)
Jan 08, 2010 4.450 4.500 4.280 4.400 266,729 -0.02(-0.45%)
Jan 07, 2010 4.390 4.450 4.250 4.420 342,365 +0.08(+1.84%)
Jan 06, 2010 4.320 4.400 4.240 4.340 208,058 +0.10(+2.36%)
Jan 05, 2010 4.080 4.250 4.050 4.240 171,356 +0.19(+4.69%)
Jan 04, 2010 3.960 4.070 3.900 4.050 135,571 +0.22(+5.74%)
Dec 31, 2009 3.830 3.830 3.830 0 -0.09(-2.30%)
Dec 30, 2009 4.030 4.030 3.780 3.920 128,139 +0.03(+0.77%)
Dec 29, 2009 4.050 4.070 3.880 3.890 61,651 -0.16(-3.95%)
Dec 24, 2009 3.980 4.070 3.970 4.050 63,195 +0.07(+1.76%)
Dec 23, 2009 3.910 3.980 3.650 3.980 255,561 +0.07(+1.79%)
Dec 22, 2009 4.010 4.030 3.850 3.910 204,529 -0.14(-3.46%)
Dec 21, 2009 4.290 4.290 4.000 4.050 171,489 -0.18(-4.26%)
Dec 18, 2009 3.950 4.260 3.850 4.230 238,711 +0.23(+5.75%)
Dec 17, 2009 3.880 4.040 3.840 4.000 103,071 -0.04(-0.99%)
Dec 16, 2009 4.050 4.100 3.980 4.040 112,482 +0.01(+0.25%)
Dec 15, 2009 3.820 4.040 3.820 4.030 284,412 +0.13(+3.33%)
Dec 14, 2009 3.750 3.900 3.800 3.900 126,532 +0.15(+4.00%)
Dec 11, 2009 3.840 3.890 3.650 3.750 120,985 -0.04(-1.06%)
Dec 10, 2009 3.570 3.800 3.540 3.790 197,360 +0.17(+4.70%)
Dec 09, 2009 3.490 3.720 3.490 3.620 135,075 +0.14(+4.02%)
Dec 08, 2009 3.530 3.620 3.420 3.480 176,678 -0.12(-3.33%)
Dec 07, 2009 3.520 3.730 3.440 3.600 183,473 -0.18(-4.76%)
Dec 04, 2009 3.860 3.930 3.660 3.780 174,336 -0.19(-4.79%)
Dec 03, 2009 4.100 4.100 3.870 3.970 200,183 -0.14(-3.41%)
Dec 02, 2009 4.110 4.150 4.020 4.110 293,414 +0.02(+0.49%)
Dec 01, 2009 4.060 4.090 4.000 4.090 215,050 +0.14(+3.54%)
Nov 30, 2009 3.930 4.100 3.880 3.950 239,779 +0.11(+2.86%)
Nov 27, 2009 3.630 4.050 3.610 3.840 426,452 -0.08(-2.04%)
Nov 26, 2009 3.900 3.980 3.780 3.920 98,591 -0.12(-2.97%)
Nov 25, 2009 3.970 4.130 3.930 4.040 306,337 +0.09(+2.28%)
Nov 24, 2009 3.760 3.960 3.710 3.950 179,155 +0.17(+4.50%)
Nov 23, 2009 4.210 4.220 3.710 3.780 392,621 -0.19(-4.79%)
Nov 20, 2009 3.830 3.990 3.830 3.970 292,453 +0.05(+1.28%)
Nov 19, 2009 3.800 3.940 3.720 3.920 219,674 +0.07(+1.82%)
Nov 18, 2009 3.690 3.930 3.690 3.850 444,349 +0.25(+6.94%)
Nov 17, 2009 3.450 3.630 3.450 3.600 293,482 +0.15(+4.35%)
Nov 16, 2009 3.430 3.560 3.420 3.450 291,410 +0.06(+1.77%)
Nov 13, 2009 3.300 3.390 3.260 3.390 151,718 +0.10(+3.04%)
Nov 12, 2009 3.450 3.450 3.230 3.290 273,947 -0.15(-4.36%)
Nov 11, 2009 3.580 3.580 3.350 3.440 182,781 +0.05(+1.47%)
Nov 10, 2009 3.500 3.500 3.320 3.390 117,092 -0.15(-4.24%)
Nov 09, 2009 3.540 3.610 3.480 3.540 208,447 +0.14(+4.12%)
Nov 06, 2009 3.390 3.490 3.360 3.400 82,997 +0.01(+0.29%)
Nov 05, 2009 3.430 3.480 3.330 3.390 123,877 +0.07(+2.11%)
Nov 04, 2009 3.270 3.490 3.220 3.320 368,476 +0.11(+3.43%)
Nov 03, 2009 2.970 3.240 2.880 3.210 313,000 +0.24(+8.08%)
Nov 02, 2009 2.900 2.990 2.830 2.970 182,847 +0.07(+2.41%)
Oct 30, 2009 2.950 3.060 2.700 2.900 143,784 -0.11(-3.65%)
Oct 29, 2009 2.830 3.030 2.790 3.010 178,950 +0.35(+13.16%)
Oct 28, 2009 2.790 2.830 2.620 2.660 199,168 -0.18(-6.34%)
Oct 27, 2009 2.900 2.940 2.780 2.840 145,605 -0.06(-2.07%)
Oct 26, 2009 3.190 3.210 2.860 2.900 246,455 -0.23(-7.35%)
Oct 23, 2009 3.160 3.160 3.120 3.130 125,046 +0.10(+3.30%)
Oct 22, 2009 3.150 3.160 2.990 3.030 247,050 -0.12(-3.81%)
Oct 21, 2009 3.060 3.230 3.060 3.150 153,157 +0.04(+1.29%)
Oct 20, 2009 3.280 3.130 3.050 3.110 128,330 -0.08(-2.51%)
Oct 19, 2009 3.140 3.260 3.140 3.190 199,757 +0.02(+0.63%)
Oct 16, 2009 3.090 3.210 3.070 3.170 147,888 +0.04(+1.28%)
Oct 15, 2009 3.210 3.220 3.060 3.130 192,105 -0.15(-4.57%)
Oct 14, 2009 3.380 3.380 3.200 3.280 317,062 +0.01(+0.31%)
Oct 13, 2009 3.280 3.330 3.140 3.270 402,570 +0.14(+4.47%)
Oct 09, 2009 3.120 3.200 3.070 3.130 138,962 -0.05(-1.57%)
Oct 08, 2009 3.210 3.250 3.130 3.180 463,634 +0.03(+0.95%)
Oct 07, 2009 3.190 3.190 3.010 3.150 517,649 -0.02(-0.63%)
Oct 06, 2009 3.180 3.190 3.050 3.170 854,280 +0.23(+7.82%)
Oct 05, 2009 2.800 2.980 2.800 2.940 210,975 +0.11(+3.89%)
Oct 02, 2009 2.760 2.950 2.760 2.830 268,420 -0.02(-0.70%)
Oct 01, 2009 3.120 3.120 2.830 2.850 123,416 -0.15(-5.00%)
Sep 30, 2009 2.990 3.070 2.950 3.000 290,616 +0.07(+2.39%)
Sep 29, 2009 2.730 2.960 2.710 2.930 278,797 +0.15(+5.40%)
Sep 28, 2009 2.790 2.900 2.740 2.780 205,112 +0.06(+2.21%)
Sep 25, 2009 2.800 2.800 2.650 2.720 420,338 -0.09(-3.20%)
Sep 24, 2009 3.000 3.050 2.780 2.810 455,441 -0.16(-5.39%)
Sep 23, 2009 3.050 3.080 2.930 2.970 269,911 -0.08(-2.62%)
Sep 22, 2009 3.080 3.230 3.000 3.050 481,728 +0.08(+2.69%)
Sep 21, 2009 2.970 3.000 2.850 2.970 418,941 -0.15(-4.81%)
Sep 18, 2009 3.020 3.150 2.850 3.120 809,521 +0.06(+1.96%)
Sep 17, 2009 3.170 3.180 2.990 3.060 1,445,430 -0.38(-11.05%)
Sep 16, 2009 3.130 3.520 3.130 3.440 585,901 +0.39(+12.79%)
Sep 15, 2009 2.850 3.050 2.830 3.050 146,872 +0.19(+6.64%)
Sep 14, 2009 3.010 3.010 2.750 2.860 248,813 -0.19(-6.23%)
Sep 11, 2009 3.000 3.200 3.000 3.050 328,435 +0.13(+4.45%)
Sep 10, 2009 2.750 2.920 2.720 2.920 167,138 +0.19(+6.96%)
Sep 09, 2009 2.730 2.990 2.720 2.730 281,321 +0.00(+0.00%)
Sep 08, 2009 2.750 2.850 2.680 2.730 256,782 +0.10(+3.80%)
Sep 04, 2009 2.600 2.680 2.510 2.630 94,100 +0.01(+0.38%)
Sep 03, 2009 2.540 2.660 2.430 2.620 190,225 +0.17(+6.94%)
Sep 02, 2009 2.270 2.450 2.210 2.450 194,495 +0.22(+9.87%)
Sep 01, 2009 2.300 2.350 2.190 2.230 68,710 -0.07(-3.04%)
Aug 31, 2009 2.250 2.300 2.200 2.300 60,550 +0.06(+2.68%)
Aug 28, 2009 2.190 2.250 2.170 2.240 124,463 +0.07(+3.23%)
Aug 27, 2009 2.180 2.190 2.120 2.170 29,183 -0.01(-0.46%)
Aug 26, 2009 2.070 2.180 2.070 2.180 37,313 -0.01(-0.46%)
Aug 25, 2009 2.160 2.200 2.150 2.190 48,360 +0.03(+1.39%)
Aug 24, 2009 2.120 2.200 2.110 2.160 29,284 +0.00(+0.00%)
Aug 21, 2009 2.160 2.180 2.140 2.160 105,725 +0.06(+2.86%)
Aug 20, 2009 2.090 2.120 2.080 2.100 7,300 +0.01(+0.48%)
Aug 19, 2009 2.040 2.150 2.030 2.090 40,000 +0.01(+0.48%)
Aug 18, 2009 1.960 2.090 1.960 2.080 31,205 +0.07(+3.48%)
Aug 17, 2009 2.020 2.050 1.940 2.010 84,902 -0.12(-5.63%)
Aug 14, 2009 2.230 2.230 2.120 2.130 69,660 -0.10(-4.48%)
Aug 13, 2009 2.250 2.270 2.170 2.230 136,683 +0.09(+4.21%)
Aug 12, 2009 2.060 2.170 2.060 2.140 29,622 +0.01(+0.47%)
Aug 11, 2009 2.160 2.160 2.050 2.130 39,000 -0.04(-1.84%)
Aug 10, 2009 2.200 2.200 2.130 2.170 63,145 -0.03(-1.36%)
Aug 07, 2009 2.240 2.300 2.200 2.200 66,400 -0.05(-2.22%)
Aug 06, 2009 2.220 2.300 2.210 2.250 154,338 +0.05(+2.27%)
Aug 05, 2009 2.200 2.220 2.140 2.200 93,880 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.