Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.450 5.450 5.350 5.400 7,336 +0.01(+0.19%)
Jul 30, 2019 5.450 5.450 5.305 5.390 21,502 -0.02(-0.37%)
Jul 29, 2019 5.450 5.450 5.370 5.410 12,649 -0.04(-0.73%)
Jul 26, 2019 5.200 5.450 5.200 5.450 14,800 +0.20(+3.81%)
Jul 25, 2019 5.420 5.500 5.130 5.250 4,455 -0.25(-4.55%)
Jul 24, 2019 5.550 5.550 5.500 5.500 1,075 +0.14(+2.61%)
Jul 23, 2019 5.360 5.540 5.360 5.360 5,018 +0.00(+0.00%)
Jul 22, 2019 5.380 5.410 5.300 5.360 26,082 -0.07(-1.22%)
Jul 19, 2019 5.470 5.480 5.380 5.426 6,300 -0.05(-0.98%)
Jul 18, 2019 5.300 5.580 5.010 5.480 20,295 +0.27(+5.18%)
Jul 17, 2019 5.460 5.460 5.176 5.210 1,085 -0.18(-3.34%)
Jul 16, 2019 5.350 5.550 5.096 5.390 34,156 -0.14(-2.53%)
Jul 15, 2019 6.030 6.030 5.400 5.530 16,303 +0.03(+0.49%)
Jul 12, 2019 5.490 5.550 5.436 5.503 6,500 +0.15(+2.86%)
Jul 11, 2019 5.500 5.695 5.290 5.350 13,742 -0.13(-2.37%)
Jul 10, 2019 5.800 5.800 5.000 5.480 20,647 -0.21(-3.69%)
Jul 09, 2019 5.900 5.934 5.660 5.690 37,790 -0.09(-1.56%)
Jul 08, 2019 5.700 5.820 5.500 5.780 12,497 -0.18(-3.00%)
Jul 05, 2019 5.590 5.959 5.590 5.959 12,700 +0.31(+5.47%)
Jul 03, 2019 5.700 5.800 5.580 5.650 2,100 -0.05(-0.88%)
Jul 02, 2019 5.730 5.862 5.650 5.700 18,961 -0.10(-1.72%)
Jul 01, 2019 5.760 5.800 5.625 5.800 10,116 +0.15(+2.65%)
Jun 28, 2019 5.770 5.770 5.570 5.650 3,400 -0.04(-0.70%)
Jun 27, 2019 5.830 5.840 5.440 5.690 8,259 -0.01(-0.18%)
Jun 26, 2019 5.700 6.130 5.500 5.700 61,283 +0.14(+2.52%)
Jun 25, 2019 6.100 6.200 5.450 5.560 26,170 -0.31(-5.28%)
Jun 24, 2019 6.220 6.610 5.870 5.870 4,778 -0.49(-7.70%)
Jun 21, 2019 6.150 6.550 6.125 6.360 25,100 +0.23(+3.75%)
Jun 20, 2019 6.450 6.648 5.890 6.130 33,027 -0.31(-4.81%)
Jun 19, 2019 6.220 6.460 6.070 6.440 2,023 +0.10(+1.58%)
Jun 18, 2019 6.170 6.460 6.015 6.340 6,425 +0.04(+0.63%)
Jun 17, 2019 5.860 6.300 5.750 6.300 16,482 +0.73(+13.11%)
Jun 14, 2019 5.840 6.150 5.570 5.570 10,000 -0.44(-7.32%)
Jun 13, 2019 6.120 6.140 6.010 6.010 2,653 -0.11(-1.80%)
Jun 12, 2019 5.900 6.230 5.900 6.120 5,252 +0.21(+3.55%)
Jun 11, 2019 6.180 6.730 5.910 5.910 4,342 -0.10(-1.66%)
Jun 10, 2019 5.960 6.410 5.770 6.010 16,805 -0.04(-0.66%)
Jun 07, 2019 6.320 6.320 5.580 6.050 15,600 +0.06(+1.00%)
Jun 06, 2019 6.000 6.200 5.970 5.990 20,103 +0.09(+1.53%)
Jun 05, 2019 6.040 6.200 5.900 5.900 9,277 -0.10(-1.67%)
Jun 04, 2019 5.840 6.054 5.840 6.000 24,946 +0.04(+0.67%)
Jun 03, 2019 5.890 6.150 5.800 5.960 7,223 -0.21(-3.40%)
May 31, 2019 6.000 6.400 5.820 6.170 22,000 +0.03(+0.49%)
May 30, 2019 6.020 6.400 6.020 6.140 27,840 -0.19(-3.00%)
May 29, 2019 6.220 6.369 6.070 6.330 13,821 -0.01(-0.16%)
May 28, 2019 6.440 6.802 6.290 6.340 23,305 +0.14(+2.26%)
May 24, 2019 6.040 6.649 6.040 6.200 2,600 +0.20(+3.33%)
May 23, 2019 6.590 6.677 6.000 6.000 70,446 -0.81(-11.89%)
May 22, 2019 6.850 7.003 6.540 6.810 7,788 +0.13(+1.95%)
May 21, 2019 6.920 7.215 6.634 6.680 8,113 -0.23(-3.33%)
May 20, 2019 6.815 7.260 6.643 6.910 8,054 -0.38(-5.21%)
May 17, 2019 7.370 7.370 6.810 7.290 19,300 +0.04(+0.55%)
May 16, 2019 6.830 7.753 6.560 7.250 17,774 +0.02(+0.28%)
May 15, 2019 6.460 7.230 6.460 7.230 29,042 +0.43(+6.32%)
May 14, 2019 6.160 7.080 6.160 6.800 10,884 -0.42(-5.82%)
May 13, 2019 7.000 7.220 6.240 7.220 19,499 +0.24(+3.44%)
May 10, 2019 6.892 7.100 6.892 6.980 2,700 -0.07(-0.99%)
May 09, 2019 6.940 7.050 6.520 7.050 4,829 +0.01(+0.14%)
May 08, 2019 7.433 7.433 7.010 7.040 21,054 -0.15(-2.09%)
May 07, 2019 7.490 7.500 7.180 7.190 6,775 -0.29(-3.88%)
May 06, 2019 7.700 7.703 7.420 7.480 6,823 -0.52(-6.50%)
May 03, 2019 7.600 8.390 7.600 8.000 27,300 +0.49(+6.52%)
May 02, 2019 7.800 8.200 7.420 7.510 8,532 -0.68(-8.30%)
May 01, 2019 8.553 8.771 7.912 8.190 36,107 -0.85(-9.40%)
Apr 30, 2019 9.170 9.252 8.700 9.040 35,475 -0.19(-2.06%)
Apr 29, 2019 9.200 9.350 9.095 9.230 5,902 +0.03(+0.33%)
Apr 26, 2019 9.600 9.613 9.200 9.200 26,300 -0.42(-4.37%)
Apr 25, 2019 9.460 9.660 9.460 9.620 20,725 -0.03(-0.31%)
Apr 24, 2019 9.650 9.650 9.650 9.650 250 -0.13(-1.33%)
Apr 23, 2019 9.560 9.790 9.240 9.780 5,992 +0.06(+0.62%)
Apr 22, 2019 9.750 9.760 9.720 9.720 2,738 -0.01(-0.10%)
Apr 18, 2019 9.480 9.750 9.327 9.730 11,200 -0.02(-0.21%)
Apr 17, 2019 9.600 9.760 9.193 9.750 10,718 +0.07(+0.72%)
Apr 16, 2019 9.520 9.680 9.520 9.680 2,690 +0.15(+1.57%)
Apr 15, 2019 9.750 9.780 9.517 9.530 11,127 -0.09(-0.94%)
Apr 12, 2019 9.550 9.860 9.485 9.620 11,000 -0.26(-2.63%)
Apr 11, 2019 9.880 9.880 9.218 9.880 6,194 +0.10(+1.02%)
Apr 10, 2019 9.690 9.839 9.550 9.780 44,304 +0.01(+0.10%)
Apr 09, 2019 9.700 9.870 9.380 9.770 20,341 +0.07(+0.72%)
Apr 08, 2019 9.990 9.990 9.300 9.700 13,750 +0.11(+1.15%)
Apr 05, 2019 9.790 10.09 9.590 9.590 10,600 -0.06(-0.62%)
Apr 04, 2019 9.560 10.02 9.530 9.650 11,977 -0.19(-1.93%)
Apr 03, 2019 9.880 10.37 9.840 9.840 14,518 +0.01(+0.10%)
Apr 02, 2019 10.30 10.47 9.550 9.830 17,870 -0.24(-2.38%)
Apr 01, 2019 10.45 10.75 9.839 10.07 12,662 -0.22(-2.14%)
Mar 29, 2019 9.950 10.50 9.876 10.29 17,100 +0.31(+3.11%)
Mar 28, 2019 9.778 10.11 9.578 9.980 13,713 -0.24(-2.35%)
Mar 27, 2019 9.820 10.59 9.750 10.22 13,510 -0.35(-3.31%)
Mar 26, 2019 10.05 10.70 9.965 10.57 9,371 +0.57(+5.70%)
Mar 25, 2019 9.960 10.52 9.550 10.00 25,184 -0.14(-1.38%)
Mar 22, 2019 10.00 10.78 9.990 10.14 11,700 -0.46(-4.34%)
Mar 21, 2019 9.910 10.60 9.860 10.60 16,255 +0.42(+4.13%)
Mar 20, 2019 10.19 10.94 10.02 10.18 23,740 -0.22(-2.12%)
Mar 19, 2019 11.10 11.10 9.990 10.40 35,980 +0.11(+1.07%)
Mar 18, 2019 9.881 10.74 9.880 10.29 48,742 +0.24(+2.39%)
Mar 15, 2019 9.828 10.08 9.739 10.05 12,100 +0.09(+0.85%)
Mar 14, 2019 9.690 10.02 9.669 9.965 32,235 -0.07(-0.75%)
Mar 13, 2019 9.780 10.18 9.780 10.04 12,123 +0.01(+0.10%)
Mar 12, 2019 10.29 10.46 9.698 10.03 19,104 +0.02(+0.20%)
Mar 11, 2019 10.09 11.98 9.996 10.01 48,666 -0.14(-1.35%)
Mar 08, 2019 9.450 10.20 9.240 10.15 14,700 +0.18(+1.82%)
Mar 07, 2019 9.729 9.980 9.210 9.965 10,859 +0.03(+0.25%)
Mar 06, 2019 10.00 10.20 9.370 9.940 64,760 +0.74(+8.04%)
Mar 05, 2019 9.420 10.14 9.110 9.200 18,481 -0.34(-3.56%)
Mar 04, 2019 10.59 10.59 9.530 9.540 16,583 -0.73(-7.11%)
Mar 01, 2019 9.740 10.50 9.160 10.27 23,400 +0.26(+2.60%)
Feb 28, 2019 9.740 10.09 9.500 10.01 34,910 +0.27(+2.77%)
Feb 27, 2019 11.30 11.39 9.130 9.740 156,513 -2.25(-18.77%)
Feb 26, 2019 12.18 13.29 11.59 11.99 49,899 -0.56(-4.46%)
Feb 25, 2019 13.00 13.00 12.35 12.55 52,343 -0.33(-2.56%)
Feb 22, 2019 13.19 13.34 12.34 12.88 35,300 -0.49(-3.66%)
Feb 21, 2019 12.84 13.44 12.68 13.37 33,053 +0.40(+3.08%)
Feb 20, 2019 12.89 13.25 11.47 12.97 57,601 +0.36(+2.85%)
Feb 19, 2019 11.62 13.31 11.62 12.61 30,566 +0.52(+4.30%)
Feb 15, 2019 12.50 13.23 11.82 12.09 75,600 -0.40(-3.18%)
Feb 14, 2019 13.50 13.80 11.81 12.49 221,113 -1.58(-11.25%)
Feb 13, 2019 15.18 16.89 14.00 14.07 293,800 -1.92(-12.01%)
Feb 12, 2019 16.86 17.99 13.51 15.99 744,968 +0.26(+1.65%)
Feb 11, 2019 11.80 15.84 11.37 15.73 420,440 +4.58(+41.08%)
Feb 08, 2019 9.700 11.44 9.500 11.15 160,300 +1.46(+15.07%)
Feb 07, 2019 8.500 9.890 8.440 9.690 91,815 +1.32(+15.77%)
Feb 06, 2019 7.500 8.799 7.500 8.370 130,439 +0.89(+11.94%)
Feb 05, 2019 7.360 7.620 6.840 7.478 31,973 +0.06(+0.77%)
Feb 04, 2019 7.430 7.664 7.410 7.420 10,900 +0.17(+2.34%)
Feb 01, 2019 7.120 7.660 6.800 7.250 75,400 +0.14(+2.04%)
Jan 31, 2019 6.520 7.200 6.280 7.105 95,244 +0.62(+9.48%)
Jan 30, 2019 6.450 6.501 5.900 6.490 55,030 +0.21(+3.34%)
Jan 29, 2019 6.000 6.420 5.870 6.280 67,005 +0.45(+7.72%)
Jan 28, 2019 6.000 6.000 5.730 5.830 3,723 +0.01(+0.17%)
Jan 25, 2019 5.800 6.290 5.540 5.820 56,900 +0.05(+0.83%)
Jan 24, 2019 5.740 6.071 5.700 5.772 13,572 -0.18(-2.99%)
Jan 23, 2019 5.870 6.122 5.350 5.950 20,470 +0.08(+1.36%)
Jan 22, 2019 6.050 6.050 5.674 5.870 15,464 -0.18(-2.98%)
Jan 18, 2019 6.000 6.260 5.950 6.050 35,300 +0.12(+2.02%)
Jan 17, 2019 6.050 6.430 5.550 5.930 83,442 -0.24(-3.89%)
Jan 16, 2019 5.500 7.150 5.480 6.170 571,261 +0.80(+14.90%)
Jan 15, 2019 4.910 5.589 4.569 5.370 119,801 +0.40(+7.95%)
Jan 14, 2019 5.010 5.178 4.910 4.974 61,667 -0.23(-4.43%)
Jan 11, 2019 4.810 5.930 4.774 5.205 288,900 +0.19(+3.69%)
Jan 10, 2019 4.800 5.280 4.450 5.020 119,421 -0.33(-6.17%)
Jan 09, 2019 6.200 7.180 4.650 5.350 859,355 -1.00(-15.75%)
Jan 08, 2019 3.300 8.330 3.050 6.350 889,212 +3.24(+104.48%)
Jan 07, 2019 2.560 3.328 2.280 3.106 114,687 +0.60(+23.73%)
Jan 04, 2019 2.450 2.850 2.200 2.510 72,000 +0.28(+12.65%)
Jan 03, 2019 2.190 2.312 2.180 2.228 25,694 -0.03(-1.41%)
Jan 02, 2019 2.390 2.390 2.260 2.260 33,232 -0.16(-6.61%)
Dec 31, 2018 2.600 2.600 2.150 2.420 229,000 +0.17(+7.56%)
Dec 28, 2018 3.400 3.400 2.120 2.250 419,000 -1.07(-32.23%)
Dec 27, 2018 3.690 3.760 3.300 3.320 17,166 -0.16(-4.60%)
Dec 26, 2018 3.760 3.760 3.420 3.480 30,300 -0.08(-2.25%)
Dec 24, 2018 4.270 4.270 3.560 3.560 9,000 -0.44(-11.00%)
Dec 21, 2018 5.080 5.080 4.000 4.000 5,900 -0.62(-13.42%)
Dec 20, 2018 4.655 4.736 4.475 4.620 16,627 +0.00(+0.00%)
Dec 19, 2018 4.560 5.340 4.560 4.620 2,908 -0.23(-4.74%)
Dec 18, 2018 5.370 5.370 4.300 4.850 13,377 -0.50(-9.27%)
Dec 17, 2018 5.200 5.346 5.163 5.346 862 +0.02(+0.29%)
Dec 14, 2018 5.420 5.480 4.940 5.330 12,800 -0.02(-0.37%)
Dec 13, 2018 5.360 5.650 5.350 5.350 1,118 -0.01(-0.19%)
Dec 12, 2018 5.720 5.720 5.350 5.360 14,963 -0.36(-6.29%)
Dec 11, 2018 5.840 5.860 5.660 5.720 5,443 -0.03(-0.52%)
Dec 10, 2018 5.960 6.000 5.600 5.750 3,767 -0.24(-4.01%)
Dec 07, 2018 6.190 6.190 5.720 5.990 3,900 -0.22(-3.54%)
Dec 06, 2018 5.720 6.400 5.690 6.210 43,425 +0.31(+5.25%)
Dec 04, 2018 5.610 5.900 5.610 5.900 2,600 +0.15(+2.61%)
Dec 03, 2018 6.040 6.840 5.600 5.750 5,067 +0.23(+4.17%)
Nov 30, 2018 5.860 5.920 5.520 5.520 6,200 -0.38(-6.36%)
Nov 29, 2018 5.780 5.895 5.640 5.895 2,869 -0.04(-0.59%)
Nov 28, 2018 5.750 6.000 5.750 5.930 20,517 -0.06(-1.00%)
Nov 27, 2018 5.798 6.000 5.538 5.990 49,692 +0.19(+3.28%)
Nov 26, 2018 5.800 5.800 5.800 5.800 1,327 -0.12(-2.03%)
Nov 23, 2018 5.920 5.920 5.750 5.920 800 +0.06(+1.04%)
Nov 21, 2018 5.859 5.859 5.859 0 +0.06(+1.02%)
Nov 20, 2018 5.740 5.940 5.390 5.800 8,135 -0.09(-1.57%)
Nov 19, 2018 5.900 5.980 5.745 5.893 12,877 +0.20(+3.56%)
Nov 16, 2018 5.860 5.930 5.180 5.690 30,000 -0.21(-3.56%)
Nov 15, 2018 5.739 5.985 5.739 5.900 3,818 +0.09(+1.55%)
Nov 14, 2018 5.690 6.000 5.690 5.810 13,131 +0.05(+0.87%)
Nov 13, 2018 5.840 5.970 5.598 5.760 6,183 -0.20(-3.36%)
Nov 12, 2018 5.690 6.000 5.690 5.960 5,328 +0.26(+4.56%)
Nov 09, 2018 5.800 5.850 5.690 5.700 25,200 -0.17(-2.90%)
Nov 08, 2018 5.900 6.229 5.810 5.870 10,691 -0.04(-0.68%)
Nov 07, 2018 6.640 6.640 5.760 5.910 46,116 -0.65(-9.91%)
Nov 06, 2018 6.700 6.888 6.560 6.560 41,814 -0.22(-3.24%)
Nov 05, 2018 6.600 6.789 6.420 6.780 13,401 +0.37(+5.77%)
Nov 02, 2018 6.710 6.980 6.410 6.410 22,000 -0.32(-4.75%)
Nov 01, 2018 6.940 7.200 6.680 6.730 23,753 -0.13(-1.93%)
Oct 31, 2018 6.950 7.044 6.700 6.862 33,244 +0.01(+0.18%)
Oct 30, 2018 6.590 6.910 6.590 6.850 6,766 +0.22(+3.32%)
Oct 29, 2018 6.470 6.980 6.110 6.630 60,789 +0.27(+4.25%)
Oct 26, 2018 6.050 7.235 6.050 6.360 36,100 +0.20(+3.25%)
Oct 25, 2018 6.760 7.350 5.410 6.160 17,454 -0.59(-8.74%)
Oct 24, 2018 7.930 8.000 6.700 6.750 21,081 -1.14(-14.44%)
Oct 23, 2018 7.920 7.920 7.290 7.889 14,864 -0.15(-1.87%)
Oct 22, 2018 8.060 8.490 8.000 8.040 14,958 -0.02(-0.25%)
Oct 19, 2018 8.210 8.410 8.060 8.060 24,600 -0.39(-4.61%)
Oct 18, 2018 8.470 8.710 8.106 8.449 14,833 -0.05(-0.60%)
Oct 17, 2018 8.590 8.870 8.500 8.500 28,025 -0.16(-1.85%)
Oct 16, 2018 8.410 9.090 8.410 8.660 25,711 +0.15(+1.76%)
Oct 15, 2018 8.630 9.058 8.310 8.510 14,051 -0.27(-3.08%)
Oct 12, 2018 8.630 9.200 8.580 8.780 55,600 +0.34(+4.03%)
Oct 11, 2018 8.490 8.942 8.370 8.440 49,736 -0.05(-0.59%)
Oct 10, 2018 9.000 9.070 8.270 8.490 70,377 -0.31(-3.52%)
Oct 09, 2018 8.650 9.300 8.500 8.800 114,508 +0.06(+0.69%)
Oct 08, 2018 9.300 9.300 8.400 8.740 120,816 -0.51(-5.51%)
Oct 05, 2018 9.530 11.00 9.060 9.250 99,300 -0.22(-2.32%)
Oct 04, 2018 9.500 10.30 9.000 9.470 136,506 -0.03(-0.32%)
Oct 03, 2018 9.400 9.900 8.710 9.500 58,689 +0.10(+1.06%)
Oct 02, 2018 9.960 9.960 8.700 9.400 158,064 -0.56(-5.62%)
Oct 01, 2018 10.79 10.85 8.950 9.960 240,169 -0.89(-8.20%)
Sep 28, 2018 12.20 12.31 10.50 10.85 148,200 -1.46(-11.86%)
Sep 27, 2018 12.64 13.00 12.30 12.31 75,556 -0.34(-2.68%)
Sep 26, 2018 12.51 13.47 11.80 12.65 168,432 -0.29(-2.25%)
Sep 25, 2018 13.03 13.50 12.30 12.94 92,776 -0.19(-1.45%)
Sep 24, 2018 13.00 13.43 12.97 13.13 54,265 -0.10(-0.76%)
Sep 21, 2018 13.63 13.79 13.10 13.23 30,600 +0.05(+0.38%)
Sep 20, 2018 14.32 14.40 13.15 13.18 18,764 -0.52(-3.80%)
Sep 19, 2018 13.15 13.84 13.03 13.70 46,441 +0.50(+3.79%)
Sep 18, 2018 13.60 13.94 13.20 13.20 38,795 -0.49(-3.58%)
Sep 17, 2018 13.82 14.40 13.28 13.69 43,712 +0.24(+1.78%)
Sep 14, 2018 13.45 13.73 13.00 13.45 28,200 +0.09(+0.67%)
Sep 13, 2018 13.68 13.68 12.76 13.36 42,780 -0.24(-1.76%)
Sep 12, 2018 13.81 13.81 12.88 13.60 56,434 +0.20(+1.49%)
Sep 11, 2018 14.02 14.23 13.35 13.40 80,609 -0.62(-4.42%)
Sep 10, 2018 14.10 14.63 13.85 14.02 66,369 +0.01(+0.07%)
Sep 07, 2018 14.03 14.62 13.85 14.01 96,700 -0.19(-1.34%)
Sep 06, 2018 14.32 14.76 13.80 14.20 97,225 -0.35(-2.41%)
Sep 05, 2018 14.48 15.04 13.82 14.55 117,796 +0.18(+1.25%)
Sep 04, 2018 13.72 14.48 12.51 14.37 275,055 +0.53(+3.83%)
Aug 31, 2018 13.84 13.84 13.84 0 -0.20(-1.42%)
Aug 30, 2018 14.21 14.21 13.77 14.04 39,972 +0.04(+0.29%)
Aug 29, 2018 14.10 14.21 13.77 14.00 57,697 +0.09(+0.65%)
Aug 28, 2018 13.91 14.10 13.75 13.91 57,326 -0.15(-1.07%)
Aug 27, 2018 13.75 14.27 13.75 14.06 27,896 +0.24(+1.74%)
Aug 24, 2018 13.94 14.19 13.57 13.82 90,500 -0.02(-0.14%)
Aug 23, 2018 13.86 14.30 13.50 13.84 193,017 -0.09(-0.65%)
Aug 22, 2018 13.40 14.19 13.03 13.93 146,050 +0.49(+3.68%)
Aug 21, 2018 13.81 14.38 13.00 13.44 137,420 -0.21(-1.58%)
Aug 20, 2018 12.80 13.99 12.36 13.65 112,595 +0.84(+6.56%)
Aug 17, 2018 13.17 13.63 12.50 12.81 126,800 -0.60(-4.47%)
Aug 16, 2018 13.51 13.68 12.88 13.41 62,794 +0.21(+1.59%)
Aug 15, 2018 13.50 14.12 12.60 13.20 167,680 -0.72(-5.17%)
Aug 14, 2018 14.11 14.65 13.85 13.92 112,500 -0.29(-2.01%)
Aug 13, 2018 14.01 14.63 13.08 14.21 47,506 +0.04(+0.25%)
Aug 10, 2018 14.05 14.69 13.87 14.17 26,400 +0.12(+0.85%)
Aug 09, 2018 14.00 14.28 13.75 14.05 50,133 -0.04(-0.28%)
Aug 08, 2018 14.07 14.68 13.03 14.09 92,617 -0.11(-0.77%)
Aug 07, 2018 12.51 14.43 12.50 14.20 211,221 +1.44(+11.29%)
Aug 06, 2018 12.28 13.12 12.26 12.76 108,080 +0.37(+2.99%)
Aug 03, 2018 14.17 14.30 12.20 12.39 189,800 -1.69(-12.00%)
Aug 02, 2018 15.04 15.14 13.80 14.08 190,106 -0.96(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.