Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.650 +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.270 2.379 2.260 2.290 30,286 +0.03(+1.33%)
Jul 30, 2024 2.360 2.490 2.260 2.260 58,769 -0.10(-4.24%)
Jul 29, 2024 2.420 2.550 2.350 2.360 166,661 -0.05(-2.07%)
Jul 26, 2024 2.500 2.500 2.380 2.410 13,979 +0.07(+2.99%)
Jul 25, 2024 2.400 2.470 2.340 2.340 38,921 -0.09(-3.70%)
Jul 24, 2024 2.350 2.470 2.350 2.430 20,880 +0.01(+0.41%)
Jul 23, 2024 2.280 2.470 2.220 2.420 48,573 +0.08(+3.42%)
Jul 22, 2024 2.360 2.379 2.250 2.340 37,917 +0.01(+0.43%)
Jul 19, 2024 2.330 2.400 2.330 2.330 14,721 +0.00(+0.00%)
Jul 18, 2024 2.490 2.490 2.300 2.330 44,530 -0.05(-2.10%)
Jul 17, 2024 2.460 2.523 2.350 2.380 31,702 -0.12(-4.80%)
Jul 16, 2024 2.400 2.550 2.400 2.500 95,777 +0.11(+4.60%)
Jul 15, 2024 2.410 2.490 2.310 2.390 104,007 -0.09(-3.63%)
Jul 12, 2024 2.390 2.550 2.380 2.480 50,629 +0.06(+2.48%)
Jul 11, 2024 2.420 2.500 2.380 2.420 39,653 +0.06(+2.54%)
Jul 10, 2024 2.150 2.459 2.150 2.360 203,864 +0.21(+9.77%)
Jul 09, 2024 2.390 2.390 2.150 2.150 80,245 -0.17(-7.33%)
Jul 08, 2024 2.420 2.430 2.280 2.320 72,872 -0.17(-6.83%)
Jul 05, 2024 2.660 2.660 2.425 2.490 53,251 -0.09(-3.49%)
Jul 03, 2024 2.610 2.690 2.580 2.580 20,705 -0.02(-0.77%)
Jul 02, 2024 2.570 2.690 2.531 2.600 34,993 +0.02(+0.78%)
Jul 01, 2024 2.440 2.700 2.440 2.580 67,179 +0.14(+5.74%)
Jun 28, 2024 2.580 2.690 2.400 2.440 110,129 -0.18(-6.87%)
Jun 27, 2024 2.500 2.766 2.420 2.620 66,711 +0.21(+8.71%)
Jun 26, 2024 2.520 2.600 2.350 2.410 132,695 -0.28(-10.41%)
Jun 25, 2024 2.600 2.737 2.590 2.690 28,039 +0.02(+0.75%)
Jun 24, 2024 2.680 2.810 2.570 2.670 100,638 +0.02(+0.75%)
Jun 21, 2024 2.900 2.960 2.640 2.650 119,240 -0.25(-8.62%)
Jun 20, 2024 3.050 3.100 2.780 2.900 86,540 -0.15(-4.92%)
Jun 18, 2024 3.070 3.170 3.020 3.050 41,354 -0.02(-0.65%)
Jun 17, 2024 3.040 3.190 3.040 3.070 52,609 +0.04(+1.32%)
Jun 14, 2024 3.460 3.460 3.000 3.030 182,903 -0.41(-11.92%)
Jun 13, 2024 3.360 3.520 3.290 3.440 31,816 +0.06(+1.78%)
Jun 12, 2024 3.370 3.430 3.325 3.380 40,640 +0.06(+1.81%)
Jun 11, 2024 3.270 3.399 3.210 3.320 63,210 +0.14(+4.40%)
Jun 10, 2024 3.200 3.385 3.040 3.180 87,551 -0.03(-0.93%)
Jun 07, 2024 3.350 3.400 3.200 3.210 95,467 -0.19(-5.59%)
Jun 06, 2024 3.540 3.660 3.400 3.400 135,964 -0.16(-4.49%)
Jun 05, 2024 3.350 3.709 3.320 3.560 199,472 +0.02(+0.56%)
Jun 04, 2024 3.900 3.970 3.480 3.540 231,387 -0.33(-8.53%)
Jun 03, 2024 3.950 4.210 3.800 3.870 298,875 +0.06(+1.57%)
May 31, 2024 3.670 3.890 3.650 3.810 64,953 +0.13(+3.53%)
May 30, 2024 3.810 3.870 3.650 3.680 124,117 -0.13(-3.41%)
May 29, 2024 3.840 4.030 3.760 3.810 237,736 -0.02(-0.52%)
May 28, 2024 3.970 4.029 3.760 3.830 133,598 -0.12(-3.04%)
May 24, 2024 3.640 4.030 3.550 3.950 164,488 +0.33(+9.12%)
May 23, 2024 3.950 3.950 3.585 3.620 122,165 -0.28(-7.18%)
May 22, 2024 3.890 4.050 3.760 3.900 79,426 +0.04(+1.04%)
May 21, 2024 4.050 4.490 3.780 3.860 340,302 -0.20(-4.93%)
May 20, 2024 3.500 4.210 3.500 4.060 379,627 +0.52(+14.69%)
May 17, 2024 3.550 3.790 3.450 3.540 203,700 +0.02(+0.57%)
May 16, 2024 3.250 3.989 3.250 3.520 920,225 +0.29(+8.98%)
May 15, 2024 3.230 3.250 3.020 3.230 182,105 +0.05(+1.57%)
May 14, 2024 3.010 3.290 2.931 3.180 271,402 +0.19(+6.35%)
May 13, 2024 3.060 3.087 2.870 2.990 170,498 -0.05(-1.64%)
May 10, 2024 2.930 3.190 2.900 3.040 361,172 +0.11(+3.75%)
May 09, 2024 2.800 3.100 2.740 2.930 590,399 +0.11(+3.90%)
May 08, 2024 2.830 2.990 2.674 2.820 399,303 +0.01(+0.36%)
May 07, 2024 3.060 3.230 2.740 2.810 1,066,192 -0.25(-8.17%)
May 06, 2024 2.320 3.750 2.320 3.060 9,278,801 +0.96(+45.71%)
May 03, 2024 2.130 2.440 2.010 2.100 268,096 +0.04(+1.94%)
May 02, 2024 2.120 2.260 1.900 2.060 251,975 -0.12(-5.50%)
May 01, 2024 2.060 2.300 2.020 2.180 611,404 -0.40(-15.50%)
Apr 30, 2024 2.280 2.950 2.270 2.580 929,421 -0.97(-27.32%)
Apr 29, 2024 3.600 3.830 3.400 3.550 367,336 +0.01(+0.28%)
Apr 26, 2024 3.260 3.640 3.160 3.540 280,114 +0.40(+12.74%)
Apr 25, 2024 3.100 3.140 3.010 3.140 102,032 +0.02(+0.64%)
Apr 24, 2024 3.130 3.186 3.030 3.120 97,897 +0.07(+2.30%)
Apr 23, 2024 2.960 3.120 2.860 3.050 106,467 +0.05(+1.67%)
Apr 22, 2024 3.100 3.160 2.720 3.000 211,605 -0.04(-1.32%)
Apr 19, 2024 3.070 3.250 3.000 3.040 233,600 +0.02(+0.66%)
Apr 18, 2024 3.030 3.260 3.000 3.020 768,785 -1.16(-27.75%)
Apr 17, 2024 4.260 4.300 4.120 4.180 127,168 -0.12(-2.79%)
Apr 16, 2024 4.750 4.750 4.240 4.300 275,854 -0.60(-12.24%)
Apr 15, 2024 5.180 5.195 4.850 4.900 205,914 -0.22(-4.30%)
Apr 12, 2024 5.980 6.000 4.890 5.120 1,123,066 -0.38(-6.91%)
Apr 11, 2024 5.490 5.600 5.270 5.500 161,455 -0.03(-0.54%)
Apr 10, 2024 5.080 5.680 4.900 5.530 173,991 +0.37(+7.17%)
Apr 09, 2024 5.510 5.589 4.900 5.160 157,109 -0.32(-5.84%)
Apr 08, 2024 5.280 5.650 5.280 5.480 325,427 +0.18(+3.40%)
Apr 05, 2024 5.240 5.430 5.110 5.300 143,725 +0.10(+1.92%)
Apr 04, 2024 4.920 5.410 4.860 5.200 265,952 +0.46(+9.70%)
Apr 03, 2024 4.650 4.840 4.390 4.740 164,352 -0.26(-5.20%)
Apr 02, 2024 4.930 5.250 4.599 5.000 163,766 -0.25(-4.76%)
Apr 01, 2024 4.700 5.400 4.618 5.250 171,178 +0.53(+11.25%)
Mar 28, 2024 4.800 5.400 4.155 4.719 258,367 -0.58(-10.96%)
Mar 27, 2024 5.293 5.500 5.100 5.300 35,950 +0.14(+2.71%)
Mar 26, 2024 5.381 5.500 5.100 5.160 54,387 -0.14(-2.64%)
Mar 25, 2024 5.491 5.800 5.207 5.300 76,499 -0.30(-5.36%)
Mar 22, 2024 5.200 6.000 5.100 5.600 357,297 +0.55(+10.87%)
Mar 21, 2024 4.900 5.280 4.700 5.051 104,246 +0.20(+4.14%)
Mar 20, 2024 4.800 4.961 4.600 4.850 68,457 +0.04(+0.83%)
Mar 19, 2024 5.270 5.400 4.716 4.810 110,064 -0.34(-6.60%)
Mar 18, 2024 4.700 5.700 4.600 5.150 197,769 +0.60(+13.16%)
Mar 15, 2024 4.120 4.698 4.120 4.551 95,118 +0.29(+6.83%)
Mar 14, 2024 4.700 4.859 4.250 4.260 75,424 -0.37(-7.99%)
Mar 13, 2024 4.500 4.900 4.500 4.630 148,349 +0.24(+5.37%)
Mar 12, 2024 5.767 5.767 4.050 4.394 605,477 -2.30(-34.32%)
Mar 11, 2024 6.400 7.200 6.200 6.690 365,095 +0.56(+9.06%)
Mar 08, 2024 6.412 6.500 6.000 6.134 196,962 -0.46(-6.92%)
Mar 07, 2024 6.900 7.050 6.478 6.590 176,479 -0.42(-5.94%)
Mar 06, 2024 7.000 7.300 5.650 7.006 493,069 +0.38(+5.67%)
Mar 05, 2024 5.500 7.333 5.500 6.630 1,301,710 +1.43(+27.50%)
Mar 04, 2024 4.300 5.499 4.250 5.200 464,071 +0.82(+18.69%)
Mar 01, 2024 3.700 4.444 3.700 4.381 402,418 +0.79(+22.03%)
Feb 29, 2024 3.100 3.600 3.050 3.590 276,504 +0.54(+17.78%)
Feb 28, 2024 3.000 3.100 2.920 3.048 142,977 +0.11(+3.67%)
Feb 27, 2024 2.900 3.076 2.800 2.940 660,643 -1.34(-31.24%)
Feb 26, 2024 4.700 4.741 4.251 4.276 83,364 -0.12(-2.82%)
Feb 23, 2024 4.400 4.783 4.313 4.400 68,709 +0.00(+0.00%)
Feb 22, 2024 4.575 4.630 4.340 4.400 53,357 -0.06(-1.41%)
Feb 21, 2024 4.686 4.686 4.400 4.463 16,558 -0.04(-0.80%)
Feb 20, 2024 4.687 4.938 4.221 4.499 114,708 -0.21(-4.44%)
Feb 16, 2024 4.900 4.900 4.680 4.708 65,901 -0.13(-2.73%)
Feb 15, 2024 4.900 4.983 4.760 4.840 94,404 -0.08(-1.65%)
Feb 14, 2024 5.000 5.000 4.625 4.921 86,091 -0.08(-1.56%)
Feb 13, 2024 4.886 5.000 4.700 4.999 40,822 +0.20(+4.15%)
Feb 12, 2024 5.300 5.599 4.645 4.800 272,239 -0.32(-6.25%)
Feb 09, 2024 4.810 5.299 4.810 5.120 223,823 +0.48(+10.34%)
Feb 08, 2024 3.990 4.800 3.990 4.640 161,121 +0.58(+14.20%)
Feb 07, 2024 3.900 4.100 3.850 4.063 45,952 +0.13(+3.31%)
Feb 06, 2024 3.990 3.990 3.800 3.933 22,146 -0.06(-1.43%)
Feb 05, 2024 4.000 4.043 3.750 3.990 45,872 +0.20(+5.28%)
Feb 02, 2024 3.800 3.850 3.700 3.790 20,623 +0.05(+1.36%)
Feb 01, 2024 3.700 3.898 3.633 3.739 16,236 +0.04(+1.05%)
Jan 31, 2024 3.900 3.900 3.600 3.700 37,080 -0.05(-1.33%)
Jan 30, 2024 3.900 4.049 3.600 3.750 33,914 -0.17(-4.34%)
Jan 29, 2024 3.992 3.992 3.800 3.920 20,428 +0.10(+2.56%)
Jan 26, 2024 4.100 4.174 3.601 3.822 78,483 -0.36(-8.59%)
Jan 25, 2024 4.300 4.600 3.750 4.181 87,963 -0.21(-4.76%)
Jan 24, 2024 4.208 4.500 4.200 4.390 25,567 +0.19(+4.52%)
Jan 23, 2024 4.500 4.700 4.076 4.200 50,566 -0.18(-4.02%)
Jan 22, 2024 4.500 4.900 4.301 4.376 86,110 +0.13(+3.01%)
Jan 19, 2024 4.235 4.400 4.041 4.248 33,995 -0.03(-0.75%)
Jan 18, 2024 4.400 4.399 4.101 4.280 19,370 -0.00(-0.12%)
Jan 17, 2024 4.000 4.298 4.000 4.285 19,809 +0.03(+0.68%)
Jan 16, 2024 4.255 4.469 4.014 4.256 130,328 -0.02(-0.54%)
Jan 12, 2024 4.200 4.371 4.200 4.279 17,975 +0.13(+3.11%)
Jan 11, 2024 4.500 4.550 4.106 4.150 35,070 -0.31(-7.05%)
Jan 10, 2024 4.350 4.578 4.299 4.465 25,911 +0.21(+4.86%)
Jan 09, 2024 4.495 4.500 4.200 4.258 23,161 -0.10(-2.32%)
Jan 08, 2024 4.351 4.585 4.120 4.359 42,993 +0.20(+4.71%)
Jan 05, 2024 4.565 4.600 4.100 4.163 65,940 -0.42(-9.10%)
Jan 04, 2024 4.780 4.950 4.501 4.580 53,810 -0.27(-5.57%)
Jan 03, 2024 5.000 5.028 4.610 4.850 49,117 -0.14(-2.81%)
Jan 02, 2024 4.600 5.272 4.555 4.990 175,985 +0.39(+8.48%)
Dec 29, 2023 4.520 4.680 4.310 4.600 48,013 -0.04(-0.86%)
Dec 28, 2023 4.750 4.850 4.580 4.640 34,841 -0.10(-2.11%)
Dec 27, 2023 4.700 4.850 4.410 4.740 74,024 +0.07(+1.50%)
Dec 26, 2023 4.500 4.829 4.410 4.670 109,234 +0.15(+3.32%)
Dec 22, 2023 4.160 4.639 4.160 4.520 79,052 +0.21(+4.99%)
Dec 21, 2023 4.000 4.500 3.900 4.305 89,307 +0.22(+5.33%)
Dec 20, 2023 3.830 4.300 3.751 4.087 144,824 +0.19(+4.77%)
Dec 19, 2023 4.000 4.400 3.747 3.901 286,616 -0.31(-7.34%)
Dec 18, 2023 4.400 4.770 3.700 4.210 2,467,631 +0.82(+24.19%)
Dec 15, 2023 3.400 3.490 3.390 3.390 28,578 +0.02(+0.53%)
Dec 14, 2023 3.160 3.500 3.160 3.372 14,569 +0.07(+2.03%)
Dec 13, 2023 3.200 3.420 3.200 3.305 14,975 +0.06(+1.69%)
Dec 12, 2023 3.350 3.436 3.203 3.250 7,940 -0.05(-1.52%)
Dec 11, 2023 3.400 3.480 3.290 3.300 21,961 -0.02(-0.45%)
Dec 08, 2023 3.390 3.467 3.230 3.315 14,585 +0.02(+0.48%)
Dec 07, 2023 3.200 3.479 3.200 3.299 34,221 -0.02(-0.57%)
Dec 06, 2023 3.300 3.499 3.284 3.318 15,629 -0.08(-2.41%)
Dec 05, 2023 3.213 3.790 3.200 3.400 26,779 -0.08(-2.44%)
Dec 04, 2023 3.739 3.800 3.336 3.485 47,804 -0.19(-5.04%)
Dec 01, 2023 3.500 3.778 3.430 3.670 32,578 +0.23(+6.69%)
Nov 30, 2023 3.400 3.600 3.130 3.440 49,926 +0.04(+1.24%)
Nov 29, 2023 3.400 3.401 3.214 3.398 36,010 +0.07(+2.20%)
Nov 28, 2023 3.215 3.380 3.179 3.325 22,483 +0.11(+3.33%)
Nov 27, 2023 3.254 3.300 3.147 3.218 19,498 +0.08(+2.55%)
Nov 24, 2023 2.983 3.250 2.983 3.138 7,030 +0.15(+5.20%)
Nov 22, 2023 3.200 3.400 2.950 2.983 23,095 +0.04(+1.46%)
Nov 21, 2023 3.150 3.300 2.900 2.940 45,816 -0.17(-5.47%)
Nov 20, 2023 3.200 3.300 3.105 3.110 20,280 +0.02(+0.55%)
Nov 17, 2023 3.120 3.400 2.906 3.093 20,570 +0.07(+2.18%)
Nov 16, 2023 3.248 3.399 2.850 3.027 38,304 -0.22(-6.86%)
Nov 15, 2023 3.479 3.590 3.100 3.250 41,723 -0.25(-7.14%)
Nov 14, 2023 3.500 3.500 3.267 3.500 44,494 +0.15(+4.32%)
Nov 13, 2023 3.210 3.490 3.200 3.355 19,507 +0.06(+1.70%)
Nov 10, 2023 3.400 3.400 3.100 3.299 20,747 +0.15(+4.76%)
Nov 09, 2023 3.600 3.900 2.801 3.149 63,594 -0.41(-11.52%)
Nov 08, 2023 3.700 3.700 3.400 3.559 32,641 -0.01(-0.31%)
Nov 07, 2023 3.500 3.690 3.300 3.570 54,709 +0.12(+3.57%)
Nov 06, 2023 3.195 3.500 3.159 3.447 35,428 +0.17(+5.22%)
Nov 03, 2023 3.150 3.350 3.084 3.276 35,337 +0.19(+6.26%)
Nov 02, 2023 3.099 3.236 2.999 3.083 28,925 +0.03(+0.92%)
Nov 01, 2023 3.115 3.240 3.001 3.055 20,835 -0.19(-6.00%)
Oct 31, 2023 3.300 3.307 3.022 3.250 44,462 -0.05(-1.52%)
Oct 30, 2023 3.052 3.300 2.988 3.300 41,792 +0.24(+8.02%)
Oct 27, 2023 2.755 3.150 2.751 3.055 57,825 +0.26(+9.11%)
Oct 26, 2023 2.795 2.880 2.700 2.800 22,321 +0.18(+6.71%)
Oct 25, 2023 2.799 2.799 2.603 2.624 30,657 -0.15(-5.54%)
Oct 24, 2023 2.789 2.800 2.700 2.778 38,384 -0.05(-1.77%)
Oct 23, 2023 2.922 3.000 2.710 2.828 32,427 -0.17(-5.70%)
Oct 20, 2023 3.030 3.030 2.784 2.999 44,290 +0.15(+5.19%)
Oct 19, 2023 2.850 2.950 2.811 2.851 11,891 +0.00(+0.04%)
Oct 18, 2023 2.800 2.952 2.750 2.850 20,889 +0.01(+0.35%)
Oct 17, 2023 2.800 3.030 2.698 2.840 68,904 -0.13(-4.41%)
Oct 16, 2023 2.792 3.000 2.688 2.971 41,320 +0.22(+8.00%)
Oct 13, 2023 2.865 3.029 2.664 2.751 41,884 -0.28(-9.21%)
Oct 12, 2023 2.900 3.100 2.850 3.030 146,094 +0.19(+6.54%)
Oct 11, 2023 2.790 2.900 2.701 2.844 35,397 +0.11(+4.21%)
Oct 10, 2023 2.705 2.790 2.625 2.729 44,343 +0.02(+0.70%)
Oct 09, 2023 2.759 2.846 2.650 2.710 20,734 -0.03(-0.95%)
Oct 06, 2023 2.800 2.847 2.651 2.736 29,716 -0.01(-0.51%)
Oct 05, 2023 2.800 2.870 2.720 2.750 22,204 -0.05(-1.79%)
Oct 04, 2023 2.600 2.875 2.560 2.800 35,866 +0.12(+4.63%)
Oct 03, 2023 2.751 2.871 2.650 2.676 67,067 -0.19(-6.79%)
Oct 02, 2023 2.725 2.881 2.700 2.871 234,590 +0.27(+10.42%)
Sep 29, 2023 2.700 2.900 2.524 2.600 67,317 -0.08(-2.84%)
Sep 28, 2023 2.400 2.900 2.412 2.676 106,585 +0.17(+6.83%)
Sep 27, 2023 2.400 2.700 2.360 2.505 36,765 +0.14(+5.92%)
Sep 26, 2023 2.380 2.440 2.312 2.365 29,646 +0.05(+2.07%)
Sep 25, 2023 2.500 2.377 2.301 2.317 60,496 -0.24(-9.49%)
Sep 22, 2023 2.600 2.620 2.530 2.560 72,921 -0.04(-1.50%)
Sep 21, 2023 2.500 2.656 2.500 2.599 55,634 +0.08(+3.26%)
Sep 20, 2023 2.500 2.628 2.480 2.517 79,187 +0.04(+1.53%)
Sep 19, 2023 2.500 2.699 2.428 2.479 54,379 -0.09(-3.65%)
Sep 18, 2023 2.781 2.800 2.550 2.573 109,675 -0.28(-9.72%)
Sep 15, 2023 2.650 3.075 2.600 2.850 404,260 +0.26(+10.17%)
Sep 14, 2023 2.511 2.693 2.507 2.587 330,726 +0.06(+2.17%)
Sep 13, 2023 2.612 2.695 2.490 2.532 53,077 -0.08(-2.99%)
Sep 12, 2023 2.761 2.761 2.500 2.610 66,679 -0.01(-0.38%)
Sep 11, 2023 2.449 2.700 2.425 2.620 151,824 +0.12(+4.80%)
Sep 08, 2023 2.210 2.500 2.210 2.500 160,143 +0.05(+2.08%)
Sep 07, 2023 2.626 2.700 2.301 2.449 190,569 -0.22(-8.24%)
Sep 06, 2023 2.700 3.030 2.550 2.669 571,426 -0.08(-2.84%)
Sep 05, 2023 2.920 2.999 2.660 2.747 240,984 -0.23(-7.82%)
Sep 01, 2023 3.000 3.000 2.840 2.980 206,621 +0.03(+0.98%)
Aug 31, 2023 3.000 3.150 2.950 2.951 185,120 -0.22(-6.91%)
Aug 30, 2023 3.300 3.300 2.950 3.170 306,226 -0.16(-4.69%)
Aug 29, 2023 3.090 3.428 2.905 3.326 601,634 +0.37(+12.36%)
Aug 28, 2023 3.155 3.230 2.730 2.960 483,276 -0.24(-7.47%)
Aug 25, 2023 3.349 3.445 3.000 3.199 730,757 -0.20(-5.91%)
Aug 24, 2023 2.900 3.650 2.801 3.400 1,792,891 +0.56(+19.93%)
Aug 23, 2023 3.100 3.400 2.726 2.835 163,347 -0.18(-5.97%)
Aug 22, 2023 3.300 3.350 2.900 3.015 139,541 -0.17(-5.22%)
Aug 21, 2023 3.258 3.300 3.023 3.181 48,588 -0.07(-2.15%)
Aug 18, 2023 3.300 3.391 3.200 3.251 22,879 -0.10(-2.96%)
Aug 17, 2023 3.300 3.400 3.200 3.350 23,835 +0.08(+2.42%)
Aug 16, 2023 3.400 3.499 3.050 3.271 35,879 -0.13(-3.77%)
Aug 15, 2023 3.261 3.400 3.000 3.399 61,745 +0.09(+2.69%)
Aug 14, 2023 3.340 3.600 3.200 3.310 75,746 +0.01(+0.33%)
Aug 11, 2023 3.100 3.300 3.025 3.299 19,720 +0.20(+6.42%)
Aug 10, 2023 3.180 3.295 3.050 3.100 30,094 +0.01(+0.19%)
Aug 09, 2023 3.200 3.200 3.025 3.094 35,867 -0.03(-0.90%)
Aug 08, 2023 3.390 3.400 3.100 3.122 54,536 -0.15(-4.56%)
Aug 07, 2023 3.800 3.800 3.216 3.271 180,104 -0.23(-6.46%)
Aug 04, 2023 3.700 3.748 3.480 3.497 34,902 -0.24(-6.47%)
Aug 03, 2023 3.800 3.876 3.735 3.739 9,746 -0.06(-1.61%)
Aug 02, 2023 3.750 3.937 3.650 3.800 23,021 -0.19(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.