Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.27 64.23 63.11 63.57 80,192 +0.52(+0.82%)
Jul 30, 2015 61.66 63.58 61.54 63.05 279,631 +1.08(+1.74%)
Jul 29, 2015 59.29 62.09 59.29 61.97 136,974 +2.22(+3.72%)
Jul 28, 2015 59.84 59.89 58.99 59.75 131,050 +0.06(+0.10%)
Jul 27, 2015 59.40 59.72 59.20 59.69 80,700 +0.19(+0.32%)
Jul 24, 2015 59.59 59.74 58.95 59.50 146,274 -0.01(-0.02%)
Jul 23, 2015 60.46 60.46 59.24 59.51 159,120 -0.94(-1.56%)
Jul 22, 2015 61.24 61.62 60.15 60.45 104,041 -0.86(-1.40%)
Jul 21, 2015 63.00 63.95 61.11 61.31 156,017 -1.59(-2.53%)
Jul 20, 2015 62.41 62.91 62.05 62.90 174,456 +0.40(+0.64%)
Jul 17, 2015 62.91 62.91 62.41 62.50 117,664 -0.18(-0.29%)
Jul 16, 2015 62.56 62.72 62.21 62.68 83,639 +0.40(+0.64%)
Jul 15, 2015 62.21 62.39 62.08 62.28 83,560 -0.05(-0.08%)
Jul 14, 2015 62.74 62.74 62.01 62.33 87,208 -0.19(-0.30%)
Jul 13, 2015 62.45 63.06 62.45 62.52 99,340 +0.11(+0.18%)
Jul 10, 2015 61.51 62.41 60.80 62.41 113,018 +1.45(+2.38%)
Jul 09, 2015 60.79 61.16 60.11 60.96 112,659 +0.71(+1.18%)
Jul 08, 2015 59.78 60.33 59.60 60.25 119,775 +0.11(+0.18%)
Jul 07, 2015 59.72 60.28 59.20 60.14 104,030 +0.43(+0.72%)
Jul 06, 2015 59.16 59.98 59.00 59.71 78,293 +0.23(+0.39%)
Jul 02, 2015 59.86 59.48 59.48 59.48 222,800 -0.38(-0.63%)
Jul 01, 2015 59.84 59.98 58.98 59.86 126,587 +0.61(+1.03%)
Jun 30, 2015 59.36 59.54 58.96 59.25 156,816 +0.23(+0.39%)
Jun 29, 2015 59.26 59.49 58.30 59.02 192,991 -0.34(-0.57%)
Jun 26, 2015 59.57 59.76 59.16 59.36 442,365 +0.10(+0.17%)
Jun 25, 2015 58.64 59.33 58.23 59.26 113,108 +1.03(+1.77%)
Jun 24, 2015 57.87 58.42 57.65 58.23 87,201 +0.28(+0.48%)
Jun 23, 2015 57.74 58.11 57.23 57.95 94,768 +0.36(+0.63%)
Jun 22, 2015 58.09 58.09 57.21 57.59 105,474 -0.21(-0.36%)
Jun 19, 2015 58.02 58.28 57.51 57.80 108,676 -0.16(-0.28%)
Jun 18, 2015 57.71 58.49 57.45 57.96 91,954 +0.57(+0.99%)
Jun 17, 2015 56.66 57.62 56.62 57.39 99,318 +1.02(+1.81%)
Jun 16, 2015 55.85 56.50 55.26 56.37 110,748 +0.36(+0.64%)
Jun 15, 2015 54.94 56.10 54.50 56.01 101,633 +0.61(+1.10%)
Jun 12, 2015 55.15 55.54 54.97 55.40 64,714 -0.06(-0.11%)
Jun 11, 2015 54.99 55.58 54.72 55.46 111,604 +0.40(+0.73%)
Jun 10, 2015 54.74 55.17 54.51 55.06 179,827 +0.85(+1.57%)
Jun 09, 2015 54.55 54.66 53.85 54.21 79,922 -0.49(-0.90%)
Jun 08, 2015 55.01 55.32 54.51 54.70 160,998 -0.21(-0.38%)
Jun 05, 2015 55.14 55.14 54.04 54.91 117,134 -0.20(-0.36%)
Jun 04, 2015 54.63 55.45 54.63 55.11 173,736 +0.04(+0.07%)
Jun 03, 2015 54.70 55.40 54.65 55.07 291,403 +0.29(+0.53%)
Jun 02, 2015 54.20 55.09 53.94 54.78 285,095 +0.44(+0.81%)
Jun 01, 2015 54.02 54.83 53.10 54.34 173,966 +0.63(+1.17%)
May 29, 2015 54.31 54.31 53.23 53.71 149,724 -0.51(-0.94%)
May 28, 2015 54.27 54.63 53.82 54.22 52,499 -0.24(-0.44%)
May 27, 2015 53.57 54.64 53.27 54.46 91,227 +0.95(+1.78%)
May 26, 2015 53.62 54.47 53.31 53.51 76,673 -0.36(-0.67%)
May 22, 2015 55.08 53.87 53.87 53.87 221,200 -1.42(-2.57%)
May 21, 2015 55.75 56.00 55.09 55.29 122,730 -0.39(-0.70%)
May 20, 2015 55.38 56.13 54.77 55.68 160,580 +0.36(+0.65%)
May 19, 2015 55.19 55.58 54.80 55.32 67,406 +0.02(+0.04%)
May 18, 2015 54.54 55.73 54.19 55.30 95,033 +0.81(+1.49%)
May 15, 2015 53.95 54.85 53.83 54.49 102,741 +0.29(+0.54%)
May 14, 2015 53.62 54.31 52.94 54.20 95,602 +0.84(+1.57%)
May 13, 2015 53.80 54.41 52.75 53.36 117,307 -0.10(-0.19%)
May 12, 2015 53.46 54.00 52.37 53.46 139,666 -0.41(-0.76%)
May 11, 2015 54.38 54.89 53.22 53.87 134,808 -0.38(-0.70%)
May 08, 2015 59.23 59.36 53.48 54.25 468,398 -4.80(-8.13%)
May 07, 2015 59.53 63.06 57.61 59.05 433,558 +5.66(+10.60%)
May 06, 2015 52.93 53.41 52.56 53.39 124,037 +0.78(+1.48%)
May 05, 2015 53.35 53.56 52.39 52.61 170,578 -0.89(-1.66%)
May 04, 2015 53.31 54.34 53.27 53.50 113,931 +0.00(+0.00%)
May 01, 2015 52.82 53.61 52.62 53.50 137,719 +0.79(+1.50%)
Apr 30, 2015 53.23 53.70 52.11 52.71 149,339 -1.03(-1.92%)
Apr 29, 2015 54.71 54.91 53.68 53.74 112,435 -1.10(-2.01%)
Apr 28, 2015 54.71 55.42 54.41 54.84 126,062 +0.24(+0.44%)
Apr 27, 2015 55.73 56.55 54.18 54.60 111,918 -1.18(-2.12%)
Apr 24, 2015 56.12 56.30 55.44 55.78 117,405 -0.46(-0.82%)
Apr 23, 2015 55.48 56.49 55.17 56.24 143,809 +0.82(+1.48%)
Apr 22, 2015 56.37 56.45 54.54 55.42 174,557 -0.85(-1.51%)
Apr 21, 2015 56.41 57.15 55.86 56.27 147,275 -0.09(-0.16%)
Apr 20, 2015 55.49 57.65 55.49 56.36 195,066 +0.74(+1.33%)
Apr 17, 2015 56.48 57.09 54.79 55.62 408,891 -1.54(-2.69%)
Apr 16, 2015 56.95 57.64 56.74 57.16 324,008 +0.01(+0.02%)
Apr 15, 2015 58.33 58.70 55.68 57.15 340,966 -0.82(-1.41%)
Apr 14, 2015 58.37 58.90 57.32 57.97 341,525 -0.48(-0.82%)
Apr 13, 2015 64.37 64.45 58.12 58.45 614,427 -6.14(-9.51%)
Apr 10, 2015 64.89 64.91 64.30 64.59 132,001 +0.10(+0.16%)
Apr 09, 2015 64.95 65.37 63.77 64.49 138,672 -0.43(-0.66%)
Apr 08, 2015 64.47 65.26 64.19 64.92 140,739 +0.57(+0.89%)
Apr 07, 2015 64.64 65.17 64.09 64.35 152,071 -0.13(-0.20%)
Apr 06, 2015 65.25 66.08 64.32 64.48 109,598 -0.95(-1.45%)
Apr 02, 2015 64.38 65.43 65.43 65.43 317,200 +1.00(+1.55%)
Apr 01, 2015 64.03 64.73 63.42 64.43 168,806 +0.11(+0.17%)
Mar 31, 2015 64.05 64.68 63.33 64.32 150,422 -0.05(-0.08%)
Mar 30, 2015 64.76 65.21 64.15 64.37 125,852 -0.22(-0.34%)
Mar 27, 2015 64.29 65.22 63.94 64.59 206,198 +0.31(+0.48%)
Mar 26, 2015 64.28 65.10 63.95 64.28 242,460 +0.03(+0.05%)
Mar 25, 2015 64.88 64.92 64.00 64.25 315,397 -0.38(-0.59%)
Mar 24, 2015 64.05 64.67 63.68 64.63 210,124 +0.61(+0.95%)
Mar 23, 2015 65.39 65.66 63.68 64.02 224,565 -1.22(-1.87%)
Mar 20, 2015 66.20 66.33 64.88 65.24 556,821 +0.18(+0.28%)
Mar 19, 2015 64.06 65.10 64.06 65.06 177,014 +0.56(+0.87%)
Mar 18, 2015 63.53 65.15 63.12 64.50 231,758 +0.95(+1.49%)
Mar 17, 2015 63.69 64.09 62.70 63.55 218,762 -0.07(-0.11%)
Mar 16, 2015 61.53 63.83 61.35 63.62 255,482 +2.69(+4.41%)
Mar 13, 2015 61.25 61.60 60.02 60.93 182,919 -0.19(-0.31%)
Mar 12, 2015 59.48 61.49 59.48 61.12 217,630 +2.23(+3.79%)
Mar 11, 2015 57.99 59.08 57.99 58.89 149,627 +0.38(+0.65%)
Mar 10, 2015 59.89 60.30 58.14 58.51 227,420 -1.83(-3.03%)
Mar 09, 2015 59.26 60.47 58.94 60.34 284,508 +0.81(+1.36%)
Mar 06, 2015 58.70 59.80 58.68 59.53 240,234 +0.29(+0.49%)
Mar 05, 2015 60.83 61.22 59.00 59.24 333,901 -1.86(-3.04%)
Mar 04, 2015 62.87 63.30 60.96 61.10 277,491 -2.20(-3.48%)
Mar 03, 2015 63.89 63.89 61.73 63.30 420,737 -1.00(-1.56%)
Mar 02, 2015 68.60 69.48 59.76 64.30 874,117 -6.02(-8.56%)
Feb 27, 2015 70.86 71.44 70.14 70.32 178,904 -1.04(-1.46%)
Feb 26, 2015 69.79 71.51 69.45 71.36 126,401 +1.36(+1.94%)
Feb 25, 2015 69.81 70.14 69.17 70.00 100,792 +0.29(+0.42%)
Feb 24, 2015 70.16 70.71 69.55 69.71 117,713 -0.44(-0.63%)
Feb 23, 2015 69.55 70.77 69.35 70.15 108,685 +0.80(+1.15%)
Feb 20, 2015 69.33 69.65 68.18 69.35 78,802 +0.10(+0.14%)
Feb 19, 2015 68.67 69.67 67.90 69.25 56,432 +0.57(+0.83%)
Feb 18, 2015 67.59 68.81 67.49 68.68 50,096 +0.82(+1.21%)
Feb 17, 2015 67.45 68.00 67.07 67.86 121,879 +0.25(+0.37%)
Feb 13, 2015 67.74 67.61 67.61 67.61 244,600 +0.09(+0.13%)
Feb 12, 2015 67.75 67.75 67.05 67.52 211,164 +0.04(+0.06%)
Feb 11, 2015 68.70 69.10 67.43 67.48 138,301 -1.15(-1.68%)
Feb 10, 2015 67.26 68.93 67.12 68.63 116,818 +1.59(+2.37%)
Feb 09, 2015 67.37 68.00 66.61 67.04 109,751 -0.49(-0.73%)
Feb 06, 2015 68.09 69.17 67.39 67.53 139,984 -0.41(-0.60%)
Feb 05, 2015 67.76 68.29 67.06 67.94 116,178 +0.66(+0.98%)
Feb 04, 2015 68.00 68.61 66.98 67.28 91,087 -0.83(-1.22%)
Feb 03, 2015 68.00 68.97 67.37 68.11 100,705 +0.61(+0.90%)
Feb 02, 2015 67.08 67.70 66.04 67.50 104,471 +0.82(+1.23%)
Jan 30, 2015 68.78 68.97 66.53 66.68 93,807 -2.51(-3.63%)
Jan 29, 2015 68.62 69.53 68.04 69.19 116,000 +0.57(+0.83%)
Jan 28, 2015 69.08 69.54 67.97 68.62 135,966 -0.29(-0.42%)
Jan 27, 2015 68.08 69.44 68.03 68.91 113,274 +0.15(+0.22%)
Jan 26, 2015 68.96 69.67 68.48 68.76 105,001 -0.24(-0.35%)
Jan 23, 2015 69.53 70.41 68.40 69.00 124,099 -0.30(-0.43%)
Jan 22, 2015 65.78 69.42 64.72 69.30 189,198 +4.11(+6.30%)
Jan 21, 2015 65.60 66.03 64.65 65.19 117,693 -0.69(-1.05%)
Jan 20, 2015 65.38 66.22 64.82 65.88 77,313 +0.72(+1.10%)
Jan 16, 2015 63.78 65.22 63.33 65.16 71,506 +1.15(+1.80%)
Jan 15, 2015 64.89 64.94 63.42 64.01 112,281 -0.99(-1.52%)
Jan 14, 2015 64.11 65.26 63.95 65.00 84,030 +0.47(+0.73%)
Jan 13, 2015 64.95 66.86 63.89 64.53 185,829 +0.62(+0.97%)
Jan 12, 2015 64.49 64.83 63.57 63.91 84,331 -0.39(-0.61%)
Jan 09, 2015 64.17 64.93 63.89 64.30 105,297 -0.06(-0.09%)
Jan 08, 2015 63.08 64.74 63.00 64.36 97,678 +1.05(+1.66%)
Jan 07, 2015 62.52 63.41 62.50 63.31 118,528 +1.00(+1.60%)
Jan 06, 2015 62.75 62.75 61.25 62.31 122,480 -0.35(-0.56%)
Jan 05, 2015 61.00 62.80 60.51 62.66 117,109 +1.69(+2.77%)
Jan 02, 2015 61.74 62.53 60.40 60.97 127,178 -0.96(-1.55%)
Dec 31, 2014 62.72 61.93 61.93 61.93 167,000 -0.76(-1.21%)
Dec 30, 2014 62.83 63.60 62.31 62.69 69,148 -0.42(-0.67%)
Dec 29, 2014 64.17 64.26 62.68 63.11 86,827 -0.90(-1.41%)
Dec 26, 2014 63.33 64.17 62.84 64.01 51,774 +1.00(+1.58%)
Dec 24, 2014 63.12 63.02 63.02 63.02 58,600 -0.12(-0.18%)
Dec 23, 2014 62.83 63.83 62.40 63.13 102,384 +0.30(+0.48%)
Dec 22, 2014 61.90 62.84 61.71 62.83 112,331 +1.15(+1.86%)
Dec 19, 2014 62.51 62.53 61.48 61.68 229,948 -0.98(-1.56%)
Dec 18, 2014 63.30 64.00 61.79 62.66 153,074 +0.04(+0.06%)
Dec 17, 2014 61.29 62.63 60.84 62.62 122,829 +1.25(+2.04%)
Dec 16, 2014 61.46 62.82 60.93 61.37 106,417 -0.14(-0.23%)
Dec 15, 2014 62.13 62.28 60.54 61.51 121,080 -0.51(-0.82%)
Dec 12, 2014 61.61 62.35 61.00 62.02 139,148 -0.31(-0.50%)
Dec 11, 2014 61.83 62.64 61.35 62.33 166,385 +0.67(+1.09%)
Dec 10, 2014 61.56 62.24 60.96 61.66 224,448 -0.01(-0.02%)
Dec 09, 2014 60.23 61.67 60.00 61.67 175,807 +0.74(+1.21%)
Dec 08, 2014 61.83 62.38 60.71 60.93 93,827 -0.94(-1.52%)
Dec 05, 2014 61.96 62.74 61.65 61.87 121,125 -0.07(-0.11%)
Dec 04, 2014 61.06 62.70 61.06 61.94 144,757 +0.70(+1.14%)
Dec 03, 2014 60.56 61.73 60.56 61.24 145,863 +1.01(+1.68%)
Dec 02, 2014 58.63 60.65 58.51 60.23 663,825 +1.59(+2.71%)
Dec 01, 2014 59.08 59.96 58.55 58.64 143,354 -1.47(-2.45%)
Nov 28, 2014 59.88 61.36 59.88 60.11 64,244 +0.49(+0.82%)
Nov 26, 2014 59.09 59.62 59.62 59.62 156,600 +0.70(+1.19%)
Nov 25, 2014 58.95 59.39 58.60 58.92 91,714 -0.15(-0.25%)
Nov 24, 2014 57.05 59.23 57.05 59.07 110,709 +2.02(+3.54%)
Nov 21, 2014 58.72 58.72 57.01 57.05 103,010 -0.95(-1.64%)
Nov 20, 2014 57.42 58.28 57.15 58.00 111,222 +0.57(+0.99%)
Nov 19, 2014 58.50 58.50 56.96 57.43 77,420 -0.93(-1.59%)
Nov 18, 2014 58.24 59.51 58.14 58.36 177,314 +0.34(+0.59%)
Nov 17, 2014 58.36 59.15 57.94 58.02 111,453 -0.78(-1.33%)
Nov 14, 2014 60.07 60.40 58.62 58.80 139,260 -1.42(-2.36%)
Nov 13, 2014 61.91 62.02 60.14 60.22 100,324 -1.43(-2.32%)
Nov 12, 2014 59.64 62.09 59.25 61.65 236,489 +2.00(+3.35%)
Nov 11, 2014 58.72 59.74 58.38 59.65 135,439 +0.75(+1.27%)
Nov 10, 2014 58.22 58.91 58.11 58.90 147,531 +0.86(+1.48%)
Nov 07, 2014 56.59 58.46 56.31 58.04 155,027 +1.59(+2.82%)
Nov 06, 2014 57.00 57.31 55.91 56.45 255,240 -0.07(-0.12%)
Nov 05, 2014 57.17 57.49 56.17 56.52 175,625 -0.38(-0.67%)
Nov 04, 2014 57.05 57.44 56.45 56.90 161,918 -0.15(-0.26%)
Nov 03, 2014 58.27 58.66 57.02 57.05 106,989 -0.98(-1.69%)
Oct 31, 2014 58.61 59.24 57.89 58.03 121,573 +0.61(+1.06%)
Oct 30, 2014 56.67 57.55 56.49 57.42 110,886 +0.39(+0.68%)
Oct 29, 2014 57.28 57.63 56.26 57.03 102,668 +0.05(+0.09%)
Oct 28, 2014 55.31 57.33 55.05 56.98 230,232 +1.91(+3.47%)
Oct 27, 2014 55.08 55.24 55.24 55.07 112,503 -0.17(-0.31%)
Oct 24, 2014 55.64 56.90 54.87 55.24 102,528 -0.20(-0.36%)
Oct 23, 2014 56.38 56.96 55.16 55.44 116,027 -0.23(-0.41%)
Oct 22, 2014 54.84 56.06 54.64 55.67 120,017 +1.06(+1.94%)
Oct 21, 2014 53.86 54.84 53.86 54.61 88,402 +0.87(+1.62%)
Oct 20, 2014 53.85 54.49 53.48 53.74 139,917 -0.22(-0.41%)
Oct 17, 2014 54.86 54.89 53.22 53.96 262,323 -0.17(-0.31%)
Oct 16, 2014 52.88 54.86 52.88 54.13 133,688 +0.52(+0.97%)
Oct 15, 2014 52.15 53.86 51.92 53.61 163,448 +1.03(+1.96%)
Oct 14, 2014 52.74 53.12 52.36 52.58 166,739 +0.22(+0.42%)
Oct 13, 2014 51.75 52.77 51.39 52.36 115,003 +0.55(+1.06%)
Oct 10, 2014 51.65 52.96 51.62 51.81 139,937 -0.09(-0.17%)
Oct 09, 2014 51.68 52.40 51.04 51.90 147,061 +0.04(+0.08%)
Oct 08, 2014 50.67 51.91 50.31 51.86 144,183 +1.19(+2.35%)
Oct 07, 2014 51.04 51.32 50.46 50.67 75,973 -0.57(-1.11%)
Oct 06, 2014 52.24 52.24 51.22 51.24 65,653 -0.96(-1.84%)
Oct 03, 2014 53.05 53.06 52.15 52.20 74,425 -0.23(-0.44%)
Oct 02, 2014 51.75 52.86 51.62 52.43 83,073 +0.74(+1.43%)
Oct 01, 2014 53.12 53.32 51.50 51.69 94,334 -1.35(-2.55%)
Sep 30, 2014 53.40 53.59 52.92 53.04 176,265 -0.34(-0.64%)
Sep 29, 2014 51.87 53.46 51.18 53.38 92,200 +1.10(+2.10%)
Sep 26, 2014 51.98 52.36 51.63 52.28 138,384 +0.31(+0.60%)
Sep 25, 2014 52.48 52.87 51.65 51.97 132,973 -0.46(-0.88%)
Sep 24, 2014 52.14 52.80 51.83 52.43 103,480 +0.53(+1.02%)
Sep 23, 2014 53.43 53.53 51.51 51.90 123,798 -1.82(-3.39%)
Sep 22, 2014 54.47 54.87 53.64 53.72 88,452 -0.85(-1.56%)
Sep 19, 2014 54.00 54.87 53.80 54.57 208,040 +0.57(+1.06%)
Sep 18, 2014 52.81 54.06 52.77 54.00 141,594 +0.90(+1.69%)
Sep 17, 2014 52.52 53.29 52.23 53.10 95,156 +0.45(+0.85%)
Sep 16, 2014 52.04 52.92 51.72 52.65 125,517 +0.65(+1.25%)
Sep 15, 2014 52.56 52.99 51.85 52.00 82,904 -0.45(-0.86%)
Sep 12, 2014 52.82 52.86 52.31 52.45 167,497 -0.24(-0.46%)
Sep 11, 2014 51.62 53.40 51.62 52.69 193,482 +0.74(+1.42%)
Sep 10, 2014 51.77 52.09 51.32 51.95 106,732 +0.36(+0.70%)
Sep 09, 2014 51.77 51.87 51.27 51.59 97,350 -0.11(-0.21%)
Sep 08, 2014 51.67 51.85 51.30 51.70 110,415 +0.05(+0.10%)
Sep 05, 2014 50.51 51.71 50.46 51.65 108,231 +0.88(+1.73%)
Sep 04, 2014 51.29 51.29 50.66 50.77 90,056 -0.29(-0.57%)
Sep 03, 2014 50.74 51.47 50.52 51.06 756,721 +0.68(+1.35%)
Sep 02, 2014 49.10 50.61 49.10 50.38 314,262 +2.22(+4.61%)
Aug 29, 2014 48.23 48.16 48.16 48.16 138,600 -0.05(-0.10%)
Aug 28, 2014 48.50 48.70 48.10 48.21 91,680 -0.36(-0.74%)
Aug 27, 2014 49.06 49.06 48.29 48.57 61,243 -0.25(-0.51%)
Aug 26, 2014 49.00 49.00 48.78 48.82 80,969 -0.10(-0.20%)
Aug 25, 2014 49.63 49.63 48.57 48.92 99,083 -0.39(-0.79%)
Aug 22, 2014 49.14 49.52 48.84 49.31 121,094 +0.27(+0.55%)
Aug 21, 2014 49.17 49.50 48.64 49.04 96,801 -0.07(-0.14%)
Aug 20, 2014 50.05 50.25 48.77 49.11 97,477 -1.17(-2.33%)
Aug 19, 2014 50.33 50.47 50.00 50.28 77,332 +0.07(+0.14%)
Aug 18, 2014 49.60 50.55 49.52 50.21 97,034 +1.12(+2.28%)
Aug 15, 2014 49.60 49.60 48.56 49.09 116,733 -0.34(-0.69%)
Aug 14, 2014 48.98 49.50 48.98 49.43 66,551 +0.49(+1.00%)
Aug 13, 2014 48.50 49.12 47.99 48.94 81,953 +0.58(+1.20%)
Aug 12, 2014 48.12 48.48 48.01 48.36 81,775 -0.01(-0.02%)
Aug 11, 2014 49.60 49.60 48.21 48.37 136,301 -1.24(-2.50%)
Aug 08, 2014 47.18 49.16 47.18 49.61 104,009 +2.24(+4.73%)
Aug 07, 2014 47.16 47.42 45.74 47.37 148,769 -0.81(-1.68%)
Aug 06, 2014 48.01 48.70 48.01 48.18 51,918 +0.12(+0.25%)
Aug 05, 2014 47.43 48.17 47.43 48.06 76,709 +0.48(+1.01%)
Aug 04, 2014 47.10 47.63 47.00 47.58 104,393 +0.64(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.