Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 62.64 62.64 62.64 0 +0.47(+0.76%)
Apr 16, 2018 62.17 62.17 62.17 0 +0.20(+0.32%)
Apr 10, 2018 61.97 61.97 61.97 0 +0.95(+1.56%)
Mar 06, 2018 61.02 61.02 61.02 0 -0.61(-0.99%)
Feb 02, 2018 61.63 61.63 61.63 0 -0.09(-0.15%)
Feb 01, 2018 62.10 62.21 61.72 61.72 4,372 -1.53(-2.42%)
Jan 25, 2018 63.25 63.25 63.25 67 +0.20(+0.31%)
Jan 23, 2018 63.05 63.05 63.05 0 -2.43(-3.71%)
Dec 06, 2017 65.48 65.48 65.48 0 -0.16(-0.24%)
Nov 21, 2017 65.64 65.64 65.64 0 -0.83(-1.26%)
Nov 03, 2017 66.47 66.47 66.47 0 -0.33(-0.49%)
Oct 31, 2017 66.80 66.80 66.80 0 -2.03(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.