Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2017 67.43 67.43 67.43 0 +0.78(+1.17%)
Jul 03, 2017 66.65 66.65 66.65 0 -1.66(-2.43%)
Jun 26, 2017 68.31 68.31 68.31 0 +0.49(+0.72%)
Jun 09, 2017 67.82 67.82 67.82 0 +0.82(+1.22%)
May 23, 2017 67.00 67.00 67.00 0 +0.71(+1.07%)
May 11, 2017 66.29 66.29 66.29 0 +1.99(+3.09%)
Mar 17, 2017 64.30 64.30 64.30 0 +0.58(+0.91%)
Mar 10, 2017 63.72 63.72 63.72 0 -0.33(-0.52%)
Mar 08, 2017 64.05 64.05 64.05 0 -0.44(-0.68%)
Feb 15, 2017 64.49 64.49 64.49 0 +0.00(+0.00%)
Jan 20, 2017 64.49 64.49 64.49 0 +0.62(+0.98%)
Jan 13, 2017 63.87 63.87 63.87 0 -1.37(-2.11%)
Jan 05, 2017 65.24 65.24 65.24 75 +2.24(+3.56%)
Dec 20, 2016 63.00 63.00 63.00 0 +0.21(+0.34%)
Dec 15, 2016 62.79 62.79 62.79 0 -2.79(-4.26%)
Dec 08, 2016 65.58 65.58 65.58 5 -4.06(-5.83%)
Nov 07, 2016 69.64 69.64 69.64 46 +0.00(+0.00%)
Oct 03, 2016 69.64 69.64 69.64 69.64 0 +0.00(+0.00%)
Sep 30, 2016 69.64 69.64 69.64 69.64 10 +0.00(+0.00%)
Sep 29, 2016 69.64 69.64 69.64 69.64 0 +0.00(+0.00%)
Sep 28, 2016 69.64 69.64 69.64 69.64 24 +0.00(+0.00%)
Sep 27, 2016 69.64 69.64 69.64 69.64 10 +0.00(+0.00%)
Sep 02, 2016 69.64 69.64 69.64 0 -3.93(-5.34%)
Aug 11, 2016 73.57 73.57 73.57 73.57 100 -0.37(-0.50%)
Aug 10, 2016 73.92 73.92 73.92 73.94 205 +0.44(+0.60%)
Aug 09, 2016 73.42 73.50 73.42 73.50 200 -0.96(-1.29%)
Aug 04, 2016 74.46 74.46 74.46 74.46 37 +0.85(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.