Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 72.48 73.49 73.49 73.49 1,800 +0.89(+1.23%)
Jul 27, 2016 72.41 73.35 72.41 72.60 4,701 +0.30(+0.41%)
Jul 26, 2016 72.08 73.06 72.08 72.30 4,100 +0.23(+0.32%)
Jul 25, 2016 72.23 73.18 72.07 72.07 9,633 +0.01(+0.01%)
Jul 22, 2016 72.06 72.07 72.06 72.06 1,000 -1.57(-2.13%)
Jul 07, 2016 73.63 73.63 73.63 73.63 200 +1.66(+2.31%)
Jun 14, 2016 71.97 71.97 71.97 71.97 100 -2.16(-2.91%)
Jun 13, 2016 74.13 74.13 74.04 74.13 1,275 +3.59(+5.09%)
May 27, 2016 70.62 70.54 70.54 70.54 400 -0.56(-0.79%)
Apr 28, 2016 71.10 71.10 71.10 71.10 200 -0.00(-0.00%)
Apr 11, 2016 71.10 71.10 71.10 71.10 800 -0.79(-1.10%)
Apr 04, 2016 71.89 71.89 71.89 71.89 100 +0.11(+0.15%)
Mar 31, 2016 71.78 71.78 71.78 71.78 100 +2.78(+4.03%)
Mar 28, 2016 69.00 69.00 69.00 69.00 100 -0.01(-0.01%)
Mar 21, 2016 69.01 69.01 69.01 69.01 100 +0.31(+0.45%)
Mar 18, 2016 68.70 68.70 68.70 68.70 100 +0.56(+0.82%)
Mar 11, 2016 68.14 68.14 68.14 68.14 200 -0.41(-0.60%)
Mar 08, 2016 68.55 68.55 68.55 68.55 100 -1.29(-1.85%)
Mar 04, 2016 69.84 69.84 69.84 69.84 300 -1.39(-1.95%)
Feb 29, 2016 71.23 71.23 71.23 71.23 200 +0.68(+0.96%)
Feb 22, 2016 70.00 70.55 70.55 70.55 300 +0.32(+0.46%)
Feb 16, 2016 70.23 70.23 70.23 70.23 200 -0.59(-0.83%)
Feb 10, 2016 70.65 70.82 70.82 70.82 700 -0.11(-0.15%)
Feb 09, 2016 70.93 70.93 70.93 70.93 913 +1.13(+1.62%)
Feb 04, 2016 69.95 69.80 69.80 69.80 700 +1.78(+2.62%)
Jan 21, 2016 68.29 68.02 68.02 68.02 60 -0.27(-0.40%)
Jan 20, 2016 68.29 66.92 66.92 68.29 300 +1.37(+2.05%)
Jan 14, 2016 67.16 66.92 66.92 66.92 400 -0.13(-0.19%)
Jan 13, 2016 67.05 67.05 67.05 67.05 300 +0.58(+0.87%)
Jan 07, 2016 66.47 66.47 66.47 66.47 96 +1.08(+1.65%)
Jan 06, 2016 65.39 65.39 65.39 65.39 300 +0.06(+0.09%)
Jan 04, 2016 65.33 65.33 65.33 65.33 92 +0.91(+1.41%)
Dec 31, 2015 64.42 64.42 64.42 64.42 100 -0.39(-0.60%)
Dec 28, 2015 64.81 64.81 64.81 64.81 100 +0.23(+0.36%)
Dec 23, 2015 64.58 64.58 64.58 64.58 700 -1.52(-2.30%)
Dec 14, 2015 66.10 66.10 66.10 66.10 100 +0.68(+1.04%)
Dec 08, 2015 65.42 65.42 65.42 65.42 100 +1.15(+1.78%)
Dec 03, 2015 64.93 64.27 64.27 64.27 300 -1.28(-1.95%)
Dec 02, 2015 65.55 65.55 65.55 65.55 100 +0.83(+1.28%)
Nov 12, 2015 64.72 64.72 64.72 64.72 100 +0.00(+0.00%)
Nov 06, 2015 64.72 64.72 64.72 64.72 2 -0.45(-0.69%)
Nov 04, 2015 65.17 65.17 65.17 65.17 1,400 -1.80(-2.69%)
Oct 29, 2015 66.97 66.97 66.97 66.97 100 -0.87(-1.28%)
Oct 20, 2015 67.84 67.84 67.84 67.84 300 -0.20(-0.29%)
Oct 13, 2015 68.04 68.04 68.04 68.04 78 +1.07(+1.60%)
Sep 22, 2015 66.97 66.97 66.97 66.97 300 +1.56(+2.38%)
Sep 17, 2015 65.41 65.41 65.41 65.41 3 -0.09(-0.14%)
Sep 15, 2015 65.50 65.50 65.50 65.50 300 -0.98(-1.47%)
Sep 14, 2015 66.48 66.48 66.48 66.48 332 +0.54(+0.82%)
Sep 10, 2015 65.93 65.94 65.94 65.94 500 -0.34(-0.51%)
Sep 04, 2015 66.30 66.28 66.28 66.28 600 +0.22(+0.33%)
Sep 01, 2015 66.06 66.06 66.06 66.06 400 +0.51(+0.78%)
Aug 18, 2015 65.55 65.55 65.55 65.55 3 -0.45(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.