Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 64.27 64.20 64.20 64.20 1,100 -1.30(-1.98%)
Jul 06, 2015 65.40 65.50 65.50 65.50 400 +1.78(+2.79%)
Jun 25, 2015 63.72 63.72 63.72 63.72 200 -0.34(-0.53%)
Jun 23, 2015 64.06 64.06 64.06 64.06 1,200 -0.11(-0.18%)
Jun 22, 2015 64.17 64.17 64.17 64.17 475 +1.09(+1.74%)
Jun 09, 2015 63.17 63.08 63.08 63.08 1 +0.05(+0.08%)
Jun 05, 2015 63.03 63.03 63.03 63.03 100 -2.69(-4.09%)
May 29, 2015 65.49 65.72 65.72 65.72 200 +0.98(+1.51%)
May 26, 2015 64.74 64.74 64.74 64.74 100 -0.11(-0.17%)
May 21, 2015 64.85 64.85 64.85 64.85 300 -0.78(-1.19%)
May 15, 2015 65.63 65.63 65.63 65.63 100 +0.37(+0.57%)
May 08, 2015 65.26 65.26 65.26 65.26 200 -1.09(-1.65%)
Apr 27, 2015 66.32 66.35 66.35 66.35 700 -0.31(-0.46%)
Apr 16, 2015 66.66 66.66 66.66 66.66 100 +1.11(+1.69%)
Apr 10, 2015 65.62 65.55 65.55 65.55 800 -0.19(-0.28%)
Apr 09, 2015 65.73 65.73 65.73 65.73 700 -0.42(-0.63%)
Apr 01, 2015 66.14 66.15 66.15 66.15 200 +0.90(+1.38%)
Mar 27, 2015 65.25 65.25 65.25 65.25 16 -0.05(-0.08%)
Mar 23, 2015 65.30 65.30 65.30 65.30 30 +1.16(+1.81%)
Feb 25, 2015 64.14 64.14 64.14 64.14 200 +1.16(+1.84%)
Feb 19, 2015 62.98 62.98 62.98 62.98 200 -2.56(-3.91%)
Jan 27, 2015 65.54 65.54 65.54 65.54 200 +1.42(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.